XTZ Coin Values XTZ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayTezos Crypto Coin Rank 76
Web sitesi
Beyaz kağıt
1,017,046,911 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Tezos
Tezos valuesUSD Fiyat $ 1.79
$ 1.79
Tezos BTC Fiyat 0.00001796
0.00001796
Tezos 24-Saat Hacmi $ 240,334,453
$ 240,334,453
Tezos Kripto Değeri $ 1,822,579,780
$ 1,822,579,780
24-Saat Hacmi
2,409 BTC 1 H
-2.57 %
24 H
7.85 %
7 d
19.57 %
Bugün Tezos ABD doları cinsinden fiyat şu anda
1.79
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001796
BTC. Toplamda 1,017,046,911 XTZ şu anda piyasada dolaşıyor. Tezos fiyatlar şu anda bir değişiklik yaşıyor 7.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.403 M US dollars Tezos işlem görmüştür Kripto Değişimleri. Almak Tezos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XTZ Grafıkler
Tezos Fiyat Grafıkler
XTZ Yüksek/Düşük flyat grafik
Tezos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tezos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8366000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8721000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8867000 | $0.8867000 | $0.8397000 |
| 2023-11-16 | $0.8867000 | $0.8376000 | $0.9018000 | $0.8296000 |
| 2023-11-17 | $0.8376000 | $0.8498000 | $0.8567000 | $0.8122000 |
| 2023-11-18 | $0.8494000 | $0.8396000 | $0.8512000 | $0.8050000 |
| 2023-11-19 | $0.8396000 | $0.8596000 | $0.8619000 | $0.8225000 |
| 2023-11-20 | $0.8596000 | $0.8428000 | $0.8668000 | $0.8358000 |
| 2023-11-21 | $0.8428000 | $0.7699000 | $0.8637000 | $0.7625000 |
| 2023-11-22 | $0.7667000 | $0.8087000 | $0.8110000 | $0.7641000 |
| 2023-11-23 | $0.8087000 | $0.8130000 | $0.8187000 | $0.7973000 |
| 2023-11-24 | $0.8130000 | $0.8231000 | $0.8294000 | $0.8097000 |
| 2023-11-25 | $0.8231000 | $0.8461000 | $0.8512000 | $0.8171000 |
| 2023-11-26 | $0.8461000 | $0.8410000 | $0.8490000 | $0.8175000 |
| 2023-11-27 | $0.8410000 | $0.8080000 | $0.8441000 | $0.7865000 |
| 2023-11-28 | $0.8080000 | $0.8131000 | $0.8227000 | $0.7857000 |
| 2023-11-29 | $0.8131000 | $0.8260000 | $0.8437000 | $0.8105000 |
| 2023-11-30 | $0.8260000 | $0.8338000 | $0.8338000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9091000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9621000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9283000 | $0.9320000 | $0.9283000 |
| 2023-12-15 | $0.9786000 | $0.9152000 | $0.9796000 | $0.9115000 |
| 2023-12-16 | $0.9152000 | $0.9429000 | $0.9492000 | $0.9024000 |
| 2023-12-17 | $0.9429000 | $0.9099000 | $0.9445000 | $0.9047000 |
| 2023-12-18 | $0.9099000 | $0.8917000 | $0.9147000 | $0.8388000 |
| 2023-12-19 | $0.8925000 | $0.8639000 | $0.9111000 | $0.8601000 |
| 2023-12-20 | $0.8639000 | $0.8829000 | $0.9062000 | $0.8572000 |
| 2023-12-21 | $0.8829000 | $0.9291000 | $0.9335000 | $0.8813000 |
| 2023-12-22 | $0.9291000 | $0.9904000 | $1.03 | $0.9257000 |
| 2023-12-23 | $0.9904000 | $0.9877000 | $1.04 | $0.9505000 |
| 2023-12-24 | $0.9877000 | $0.9819000 | $1.01 | $0.9678000 |
| 2023-12-25 | $0.9819000 | $1.04 | $1.05 | $0.9754000 |
| 2023-12-26 | $1.04 | $1.05 | $1.07 | $0.9693000 |
| 2023-12-27 | $1.05 | $1.11 | $1.14 | $1.02 |
| 2023-12-28 | $1.11 | $1.05 | $1.13 | $1.04 |
| 2023-12-29 | $1.05 | $1.03 | $1.07 | $1.01 |
| 2023-12-30 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9873000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2024-01-15 | $1.12 | $1.16 | $1.25 | $1.11 |
| 2024-01-16 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-01-17 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-01-18 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2024-01-19 | $1.04 | $1.02 | $1.05 | $0.9668000 |
| 2024-01-20 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2024-01-21 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2024-01-22 | $1.02 | $0.9568000 | $1.03 | $0.9454000 |
| 2024-01-23 | $0.9568000 | $0.9413000 | $0.9779000 | $0.8983000 |
| 2024-01-24 | $0.9413000 | $0.9510000 | $0.9599000 | $0.9335000 |
| 2024-01-25 | $0.9510000 | $0.9338000 | $0.9537000 | $0.9127000 |
| 2024-01-26 | $0.9338000 | $0.9729000 | $0.9734000 | $0.9219000 |
| 2024-01-27 | $0.9729000 | $1.00 | $1.01 | $0.9673000 |
| 2024-01-28 | $1.00 | $0.9781000 | $1.01 | $0.9662000 |
| 2024-01-29 | $0.9781000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-30 | $1.01 | $0.9816000 | $1.03 | $0.9770000 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2024-02-17 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2024-02-18 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2024-02-19 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-02-20 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-02-21 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2024-02-22 | $1.09 | $1.11 | $1.14 | $1.06 |
| 2024-02-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-02-24 | $1.09 | $1.13 | $1.13 | $1.05 |
| 2024-02-25 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2024-02-26 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-02-27 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-02-28 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.27 | $1.36 | $1.25 |
| 2024-03-19 | $1.27 | $1.14 | $1.28 | $1.12 |
| 2024-03-20 | $1.14 | $1.26 | $1.27 | $1.10 |
| 2024-03-21 | $1.26 | $1.25 | $1.28 | $1.20 |
| 2024-03-22 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-03-23 | $1.23 | $1.24 | $1.28 | $1.21 |
| 2024-03-24 | $1.24 | $1.29 | $1.32 | $1.24 |
| 2024-03-25 | $1.29 | $1.35 | $1.36 | $1.29 |
| 2024-03-26 | $1.35 | $1.38 | $1.39 | $1.33 |
| 2024-03-27 | $1.38 | $1.39 | $1.43 | $1.33 |
| 2024-03-28 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2024-03-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2024-03-30 | $1.42 | $1.37 | $1.42 | $1.36 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9458000 | $1.01 | $0.9263000 |
| 2024-04-18 | $0.9458000 | $0.9741000 | $0.9835000 | $0.9204000 |
| 2024-04-19 | $0.9741000 | $0.9857000 | $0.9985000 | $0.8974000 |
| 2024-04-20 | $0.9857000 | $1.08 | $1.09 | $0.9724000 |
| 2024-04-21 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-04-22 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-04-23 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-04-24 | $1.05 | $1.01 | $1.10 | $1.00 |
| 2024-04-25 | $1.01 | $1.01 | $1.03 | $0.9890000 |
| 2024-04-26 | $1.01 | $0.9990000 | $1.02 | $0.9871000 |
| 2024-04-27 | $0.9990000 | $1.01 | $1.02 | $0.9648000 |
| 2024-04-28 | $1.01 | $0.9950000 | $1.03 | $0.9911000 |
| 2024-04-29 | $0.9950000 | $0.9851000 | $1.02 | $0.9626000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9254000 | $0.9315000 | $0.8695000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-15 | $0.8691000 | $0.9171000 | $0.9216000 | $0.8586000 |
| 2024-05-16 | $0.9171000 | $0.9180000 | $0.9180000 | $0.9171000 |
| 2024-05-17 | $0.9244000 | $0.9402000 | $0.9541000 | $0.9183000 |
| 2024-05-18 | $0.9402000 | $0.9470000 | $0.9529000 | $0.9312000 |
| 2024-05-19 | $0.9470000 | $0.9109000 | $0.9532000 | $0.9039000 |
| 2024-05-20 | $0.9109000 | $0.9850000 | $0.9869000 | $0.8993000 |
| 2024-05-21 | $0.9850000 | $0.9890000 | $1.01 | $0.9800000 |
| 2024-05-22 | $0.9890000 | $0.9679000 | $0.9999000 | $0.9565000 |
| 2024-05-23 | $0.9679000 | $0.9450000 | $0.9890000 | $0.9042000 |
| 2024-05-24 | $0.9450000 | $0.9832000 | $0.9860000 | $0.9301000 |
| 2024-05-25 | $0.9832000 | $0.9952000 | $1.01 | $0.9742000 |
| 2024-05-26 | $0.9952000 | $0.9590000 | $0.9959000 | $0.9541000 |
| 2024-05-27 | $0.9590000 | $0.9952000 | $1.01 | $0.9500000 |
| 2024-05-28 | $0.9952000 | $0.9700000 | $0.9952000 | $0.9581000 |
| 2024-05-29 | $0.9700000 | $0.9460000 | $0.9920000 | $0.9432000 |
| 2024-05-30 | $0.9460000 | $0.9590000 | $0.9770000 | $0.9261000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.8749000 | $0.9517000 | $0.8011000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8520000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8460000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.7611000 | $0.8208000 | $0.7410000 |
| 2024-06-18 | $0.7611000 | $0.7527000 | $0.7619000 | $0.6821000 |
| 2024-06-19 | $0.7527000 | $0.7760000 | $0.7846000 | $0.7495000 |
| 2024-06-20 | $0.7760000 | $0.7781000 | $0.8007000 | $0.7727000 |
| 2024-06-21 | $0.7781000 | $0.7775000 | $0.7950000 | $0.7674000 |
| 2024-06-22 | $0.7775000 | $0.7721000 | $0.7816000 | $0.7692000 |
| 2024-06-23 | $0.7721000 | $0.7748000 | $0.7815000 | $0.7653000 |
| 2024-06-24 | $0.7748000 | $0.7761000 | $0.7806000 | $0.7329000 |
| 2024-06-25 | $0.7761000 | $0.7921000 | $0.8033000 | $0.7735000 |
| 2024-06-26 | $0.7921000 | $0.7701000 | $0.8015000 | $0.7701000 |
| 2024-06-27 | $0.7701000 | $0.7758000 | $0.7900000 | $0.7591000 |
| 2024-06-28 | $0.7758000 | $0.7581000 | $0.7807000 | $0.7566000 |
| 2024-06-29 | $0.7581000 | $0.7664000 | $0.7862000 | $0.7574000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6817000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7510000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7710000 | $0.7710000 | $0.7362000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.7920000 | $0.7929000 | $0.7920000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8000000 | $0.8238000 | $0.7841000 |
| 2024-07-19 | $0.8000000 | $0.8100000 | $0.8290000 | $0.7870000 |
| 2024-07-20 | $0.8100000 | $0.8060000 | $0.8274000 | $0.7899000 |
| 2024-07-21 | $0.8060000 | $0.8051000 | $0.8107000 | $0.7693000 |
| 2024-07-22 | $0.8051000 | $0.7722000 | $0.8100000 | $0.7693000 |
| 2024-07-23 | $0.7722000 | $0.7601000 | $0.7878000 | $0.7435000 |
| 2024-07-24 | $0.7601000 | $0.7440000 | $0.7741000 | $0.7402000 |
| 2024-07-25 | $0.7440000 | $0.7450000 | $0.7488000 | $0.7172000 |
| 2024-07-26 | $0.7450000 | $0.7791000 | $0.7810000 | $0.7434000 |
| 2024-07-27 | $0.7791000 | $0.7782000 | $0.7881000 | $0.7652000 |
| 2024-07-28 | $0.7782000 | $0.7730000 | $0.7817000 | $0.7633000 |
| 2024-07-29 | $0.7730000 | $0.7561000 | $0.7970000 | $0.7524000 |
| 2024-07-30 | $0.7561000 | $0.7519000 | $0.7679000 | $0.7391000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7330000 | $0.7330000 | $0.7310000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6153000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6552000 | $0.6552000 | $0.6550000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6560000 | $0.6578000 | $0.6430000 |
| 2024-08-18 | $0.6560000 | $0.6560000 | $0.6569000 | $0.6560000 |
| 2024-08-19 | $0.6461000 | $0.6600000 | $0.6610000 | $0.6441000 |
| 2024-08-20 | $0.6600000 | $0.6661000 | $0.6771000 | $0.6511000 |
| 2024-08-21 | $0.6661000 | $0.6939000 | $0.7030000 | $0.6601000 |
| 2024-08-22 | $0.6939000 | $0.6952000 | $0.7050000 | $0.6845000 |
| 2024-08-23 | $0.6952000 | $0.7441000 | $0.7490000 | $0.6942000 |
| 2024-08-24 | $0.7441000 | $0.7509000 | $0.7569000 | $0.7330000 |
| 2024-08-25 | $0.7509000 | $0.7400000 | $0.7509000 | $0.7221000 |
| 2024-08-26 | $0.7400000 | $0.7070000 | $0.7506000 | $0.7054000 |
| 2024-08-27 | $0.7070000 | $0.6761000 | $0.7211000 | $0.6598000 |
| 2024-08-28 | $0.6761000 | $0.6702000 | $0.6900000 | $0.6494000 |
| 2024-08-29 | $0.6702000 | $0.6695000 | $0.6702000 | $0.6695000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Teknoloji
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
Özellikler
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
2017-07-01
Bitiş
2017-07-13
Yükseltilmiş Fon (BTC)
65,635 BTC; 361,122 ETH
Yükseltilmiş Fon (USD)
232000000
Başlangıç Fiyatı (USD)
0.0001666
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Switzerland
Legal Advisers
MME
Beyaz kağıt
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez