TRX Coin Values TRX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayTRON Crypto Coin Rank 10
Web sitesi
86,271,641,848 TRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
TRON
TRON valuesUSD Fiyat $ 0.3219
$ 0.3219
TRON BTC Fiyat 0.00000323
0.00000323
TRON 24-Saat Hacmi $ 1,775,457,180
$ 1,775,457,180
TRON Kripto Değeri $ 27,774,215,993
$ 27,774,215,993
24-Saat Hacmi
17,797 BTC 1 H
0.53 %
24 H
1.15 %
7 d
56.57 %
Bugün TRON ABD doları cinsinden fiyat şu anda
0.3219
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000323
BTC. Toplamda 86,271,641,848 TRX şu anda piyasada dolaşıyor. TRON fiyatlar şu anda bir değişiklik yaşıyor 1.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 17.755 M US dollars TRON işlem görmüştür Kripto Değişimleri. Almak TRON's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRX Grafıkler
TRON Fiyat Grafıkler
TRX Yüksek/Düşük flyat grafik
TRON Fiyat Yüksek/Düşük flyat grafik
Historical Data
TRON Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.0982 | $0.0977 | $0.0990800 | $0.0966 |
| 2023-11-07 | $0.0977 | $0.0966 | $0.0979 | $0.0960 |
| 2023-11-08 | $0.0967 | $0.0984 | $0.0987 | $0.0964 |
| 2023-11-09 | $0.0984 | $0.0989 | $0.1009000 | $0.0973 |
| 2023-11-10 | $0.0989 | $0.1063000 | $0.1127000 | $0.0989 |
| 2023-11-11 | $0.1063000 | $0.1080000 | $0.1090000 | $0.1050000 |
| 2023-11-12 | $0.1080000 | $0.1084000 | $0.1089000 | $0.1063000 |
| 2023-11-13 | $0.1084000 | $0.1069000 | $0.1106000 | $0.1068000 |
| 2023-11-14 | $0.1069000 | $0.1023000 | $0.1071000 | $0.1019000 |
| 2023-11-15 | $0.1023000 | $0.1042000 | $0.1047000 | $0.1022000 |
| 2023-11-16 | $0.1042000 | $0.1024000 | $0.1047000 | $0.1015000 |
| 2023-11-17 | $0.1024000 | $0.1038000 | $0.1039000 | $0.1018000 |
| 2023-11-18 | $0.1038000 | $0.1030000 | $0.1038000 | $0.1013000 |
| 2023-11-19 | $0.1029000 | $0.1035000 | $0.1038000 | $0.1018000 |
| 2023-11-20 | $0.1035000 | $0.1010000 | $0.1051000 | $0.1010000 |
| 2023-11-21 | $0.1010000 | $0.0963 | $0.1020000 | $0.0957 |
| 2023-11-22 | $0.0963 | $0.1012000 | $0.1020000 | $0.0960 |
| 2023-11-23 | $0.1012000 | $0.1021000 | $0.1022000 | $0.1009000 |
| 2023-11-24 | $0.1018000 | $0.1046000 | $0.1052000 | $0.1018000 |
| 2023-11-25 | $0.1046000 | $0.1088000 | $0.1088000 | $0.1045000 |
| 2023-11-26 | $0.1089000 | $0.1078000 | $0.1099000 | $0.1071000 |
| 2023-11-27 | $0.1078000 | $0.1020000 | $0.1079000 | $0.1018000 |
| 2023-11-28 | $0.1019000 | $0.1030000 | $0.1037000 | $0.1000000 |
| 2023-11-29 | $0.1030000 | $0.1035000 | $0.1041000 | $0.1028000 |
| 2023-11-30 | $0.1035000 | $0.1035000 | $0.1042000 | $0.1028000 |
| 2023-12-01 | $0.1035000 | $0.1031000 | $0.1042000 | $0.1026000 |
| 2023-12-02 | $0.1031000 | $0.1033000 | $0.1037000 | $0.1024000 |
| 2023-12-03 | $0.1033000 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2023-12-04 | $0.1031000 | $0.1038000 | $0.1058000 | $0.1021000 |
| 2023-12-05 | $0.1038000 | $0.1036000 | $0.1041000 | $0.1025000 |
| 2023-12-06 | $0.1036000 | $0.1048000 | $0.1061000 | $0.1024000 |
| 2023-12-07 | $0.1048000 | $0.1043000 | $0.1055000 | $0.1030000 |
| 2023-12-08 | $0.1043000 | $0.1067000 | $0.1073000 | $0.1042000 |
| 2023-12-09 | $0.1067000 | $0.1067000 | $0.1087000 | $0.1065000 |
| 2023-12-10 | $0.1067000 | $0.1078000 | $0.1084000 | $0.1065000 |
| 2023-12-11 | $0.1078000 | $0.1039000 | $0.1080000 | $0.1023000 |
| 2023-12-12 | $0.1039000 | $0.1037000 | $0.1051000 | $0.1029000 |
| 2023-12-13 | $0.1037000 | $0.1042000 | $0.1046000 | $0.1018000 |
| 2023-12-14 | $0.1043000 | $0.1061000 | $0.1062000 | $0.1038000 |
| 2023-12-15 | $0.1061000 | $0.1015000 | $0.1063000 | $0.1014000 |
| 2023-12-16 | $0.1015000 | $0.1027000 | $0.1031000 | $0.1011000 |
| 2023-12-17 | $0.1028000 | $0.1021000 | $0.1035000 | $0.1019000 |
| 2023-12-18 | $0.1020000 | $0.1010000 | $0.1020000 | $0.0979 |
| 2023-12-19 | $0.1010000 | $0.1006000 | $0.1016000 | $0.1000000 |
| 2023-12-20 | $0.1006000 | $0.1027000 | $0.1033000 | $0.1006000 |
| 2023-12-21 | $0.1027000 | $0.1047000 | $0.1049000 | $0.1027000 |
| 2023-12-22 | $0.1047000 | $0.1053000 | $0.1053000 | $0.1040000 |
| 2023-12-23 | $0.1053000 | $0.1069000 | $0.1071000 | $0.1041000 |
| 2023-12-24 | $0.1068000 | $0.1063000 | $0.1075000 | $0.1055000 |
| 2023-12-25 | $0.1063000 | $0.1059000 | $0.1084000 | $0.1055000 |
| 2023-12-26 | $0.1059000 | $0.1030000 | $0.1065000 | $0.1020000 |
| 2023-12-27 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1025000 |
| 2023-12-28 | $0.1054000 | $0.1057000 | $0.1065000 | $0.1045000 |
| 2023-12-29 | $0.1057000 | $0.1057000 | $0.1068000 | $0.1047000 |
| 2023-12-30 | $0.1057000 | $0.1060000 | $0.1072000 | $0.1052000 |
| 2023-12-31 | $0.1060000 | $0.1077000 | $0.1090000 | $0.1057000 |
| 2024-01-01 | $0.1077000 | $0.1078000 | $0.1084000 | $0.1062000 |
| 2024-01-02 | $0.1078000 | $0.1084000 | $0.1106000 | $0.1076000 |
| 2024-01-03 | $0.1084000 | $0.1068000 | $0.1100000 | $0.1029000 |
| 2024-01-04 | $0.1068000 | $0.1070000 | $0.1087000 | $0.1066000 |
| 2024-01-05 | $0.1071000 | $0.1044000 | $0.1072000 | $0.1034000 |
| 2024-01-06 | $0.1044000 | $0.1039000 | $0.1045000 | $0.1018000 |
| 2024-01-07 | $0.1039000 | $0.1028000 | $0.1042000 | $0.1026000 |
| 2024-01-08 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1012000 |
| 2024-01-09 | $0.1043000 | $0.1028000 | $0.1046000 | $0.1017000 |
| 2024-01-10 | $0.1028000 | $0.1053000 | $0.1058000 | $0.1028000 |
| 2024-01-11 | $0.1053000 | $0.1061000 | $0.1076000 | $0.1048000 |
| 2024-01-12 | $0.1061000 | $0.1069000 | $0.1080000 | $0.1058000 |
| 2024-01-13 | $0.1069000 | $0.1142000 | $0.1162000 | $0.1063000 |
| 2024-01-14 | $0.1142000 | $0.1112000 | $0.1176000 | $0.1110000 |
| 2024-01-15 | $0.1112000 | $0.1088000 | $0.1143000 | $0.1079000 |
| 2024-01-16 | $0.1087000 | $0.1081000 | $0.1105000 | $0.1075000 |
| 2024-01-17 | $0.1081000 | $0.1083000 | $0.1092000 | $0.1074000 |
| 2024-01-18 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1068000 |
| 2024-01-19 | $0.1080000 | $0.1104000 | $0.1104000 | $0.1070000 |
| 2024-01-20 | $0.1104000 | $0.1099000 | $0.1107000 | $0.1063000 |
| 2024-01-21 | $0.1100000 | $0.1090000 | $0.1115000 | $0.1089000 |
| 2024-01-22 | $0.1089000 | $0.1092000 | $0.1098000 | $0.1075000 |
| 2024-01-23 | $0.1092000 | $0.1071000 | $0.1098000 | $0.1060000 |
| 2024-01-24 | $0.1071000 | $0.1088000 | $0.1089000 | $0.1069000 |
| 2024-01-25 | $0.1088000 | $0.1121000 | $0.1124000 | $0.1087000 |
| 2024-01-26 | $0.1120000 | $0.1145000 | $0.1151000 | $0.1120000 |
| 2024-01-27 | $0.1145000 | $0.1125000 | $0.1164000 | $0.1122000 |
| 2024-01-28 | $0.1125000 | $0.1123000 | $0.1135000 | $0.1116000 |
| 2024-01-29 | $0.1123000 | $0.1131000 | $0.1143000 | $0.1121000 |
| 2024-01-30 | $0.1130000 | $0.1120000 | $0.1130000 | $0.1116000 |
| 2024-01-31 | $0.1120000 | $0.1122000 | $0.1134000 | $0.1114000 |
| 2024-02-01 | $0.1123000 | $0.1156000 | $0.1160000 | $0.1118000 |
| 2024-02-02 | $0.1156000 | $0.1162000 | $0.1179000 | $0.1156000 |
| 2024-02-03 | $0.1162000 | $0.1172000 | $0.1174000 | $0.1160000 |
| 2024-02-04 | $0.1172000 | $0.1184000 | $0.1190000 | $0.1170000 |
| 2024-02-05 | $0.1184000 | $0.1189000 | $0.1198000 | $0.1176000 |
| 2024-02-06 | $0.1189000 | $0.1209000 | $0.1274000 | $0.1184000 |
| 2024-02-07 | $0.1209000 | $0.1236000 | $0.1262000 | $0.1209000 |
| 2024-02-08 | $0.1236000 | $0.1219000 | $0.1267000 | $0.1211000 |
| 2024-02-09 | $0.1219000 | $0.1237000 | $0.1239000 | $0.1219000 |
| 2024-02-10 | $0.1237000 | $0.1245000 | $0.1246000 | $0.1231000 |
| 2024-02-11 | $0.1245000 | $0.1242000 | $0.1249000 | $0.1241000 |
| 2024-02-12 | $0.1242000 | $0.1250000 | $0.1258000 | $0.1236000 |
| 2024-02-13 | $0.1250000 | $0.1269000 | $0.1271000 | $0.1247000 |
| 2024-02-14 | $0.1269000 | $0.1296000 | $0.1300000 | $0.1266000 |
| 2024-02-15 | $0.1296000 | $0.1311000 | $0.1318000 | $0.1295000 |
| 2024-02-16 | $0.1311000 | $0.1329000 | $0.1330000 | $0.1309000 |
| 2024-02-17 | $0.1329000 | $0.1359000 | $0.1394000 | $0.1327000 |
| 2024-02-18 | $0.1359000 | $0.1352000 | $0.1361000 | $0.1347000 |
| 2024-02-19 | $0.1352000 | $0.1363000 | $0.1367000 | $0.1351000 |
| 2024-02-20 | $0.1364000 | $0.1392000 | $0.1400000 | $0.1360000 |
| 2024-02-21 | $0.1392000 | $0.1398000 | $0.1404000 | $0.1386000 |
| 2024-02-22 | $0.1398000 | $0.1389000 | $0.1401000 | $0.1386000 |
| 2024-02-23 | $0.1389000 | $0.1381000 | $0.1393000 | $0.1375000 |
| 2024-02-24 | $0.1381000 | $0.1375000 | $0.1383000 | $0.1370000 |
| 2024-02-25 | $0.1374000 | $0.1376000 | $0.1380000 | $0.1372000 |
| 2024-02-26 | $0.1376000 | $0.1399000 | $0.1399000 | $0.1373000 |
| 2024-02-27 | $0.1399000 | $0.1428000 | $0.1442000 | $0.1397000 |
| 2024-02-28 | $0.1429000 | $0.1422000 | $0.1441000 | $0.1402000 |
| 2024-02-29 | $0.1422000 | $0.1405000 | $0.1437000 | $0.1403000 |
| 2024-03-01 | $0.1405000 | $0.1415000 | $0.1415000 | $0.1400000 |
| 2024-03-02 | $0.1415000 | $0.1413000 | $0.1418000 | $0.1402000 |
| 2024-03-03 | $0.1413000 | $0.1405000 | $0.1413000 | $0.1393000 |
| 2024-03-04 | $0.1406000 | $0.1403000 | $0.1413000 | $0.1394000 |
| 2024-03-05 | $0.1403000 | $0.1361000 | $0.1405000 | $0.1320000 |
| 2024-03-06 | $0.1361000 | $0.1378000 | $0.1383000 | $0.1355000 |
| 2024-03-07 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1366000 |
| 2024-03-08 | $0.1372000 | $0.1368000 | $0.1377000 | $0.1359000 |
| 2024-03-09 | $0.1369000 | $0.1360000 | $0.1373000 | $0.1357000 |
| 2024-03-10 | $0.1360000 | $0.1339000 | $0.1363000 | $0.1335000 |
| 2024-03-11 | $0.1339000 | $0.1337000 | $0.1343000 | $0.1319000 |
| 2024-03-12 | $0.1337000 | $0.1314000 | $0.1341000 | $0.1305000 |
| 2024-03-13 | $0.1314000 | $0.1320000 | $0.1324000 | $0.1311000 |
| 2024-03-14 | $0.1320000 | $0.1291000 | $0.1320000 | $0.1275000 |
| 2024-03-15 | $0.1291000 | $0.1264000 | $0.1293000 | $0.1250000 |
| 2024-03-16 | $0.1264000 | $0.1252000 | $0.1274000 | $0.1247000 |
| 2024-03-17 | $0.1252000 | $0.1261000 | $0.1266000 | $0.1241000 |
| 2024-03-18 | $0.1261000 | $0.1241000 | $0.1267000 | $0.1227000 |
| 2024-03-19 | $0.1241000 | $0.1123000 | $0.1244000 | $0.1104000 |
| 2024-03-20 | $0.1124000 | $0.1208000 | $0.1212000 | $0.1104000 |
| 2024-03-21 | $0.1208000 | $0.1212000 | $0.1221000 | $0.1204000 |
| 2024-03-22 | $0.1212000 | $0.1173000 | $0.1216000 | $0.1151000 |
| 2024-03-23 | $0.1174000 | $0.1183000 | $0.1197000 | $0.1163000 |
| 2024-03-24 | $0.1183000 | $0.1202000 | $0.1206000 | $0.1165000 |
| 2024-03-25 | $0.1202000 | $0.1204000 | $0.1211000 | $0.1173000 |
| 2024-03-26 | $0.1204000 | $0.1207000 | $0.1224000 | $0.1203000 |
| 2024-03-27 | $0.1207000 | $0.1193000 | $0.1215000 | $0.1189000 |
| 2024-03-28 | $0.1194000 | $0.1205000 | $0.1207000 | $0.1188000 |
| 2024-03-29 | $0.1205000 | $0.1200000 | $0.1215000 | $0.1194000 |
| 2024-03-30 | $0.1200000 | $0.1227000 | $0.1230000 | $0.1200000 |
| 2024-03-31 | $0.1227000 | $0.1230000 | $0.1234000 | $0.1222000 |
| 2024-04-01 | $0.1230000 | $0.1206000 | $0.1233000 | $0.1199000 |
| 2024-04-02 | $0.1206000 | $0.1166000 | $0.1206000 | $0.1155000 |
| 2024-04-03 | $0.1166000 | $0.1173000 | $0.1185000 | $0.1158000 |
| 2024-04-04 | $0.1173000 | $0.1193000 | $0.1196000 | $0.1169000 |
| 2024-04-05 | $0.1193000 | $0.1179000 | $0.1195000 | $0.1173000 |
| 2024-04-06 | $0.1179000 | $0.1197000 | $0.1199000 | $0.1178000 |
| 2024-04-07 | $0.1197000 | $0.1205000 | $0.1210000 | $0.1197000 |
| 2024-04-08 | $0.1206000 | $0.1231000 | $0.1235000 | $0.1205000 |
| 2024-04-09 | $0.1231000 | $0.1210000 | $0.1231000 | $0.1203000 |
| 2024-04-10 | $0.1210000 | $0.1191000 | $0.1239000 | $0.1179000 |
| 2024-04-11 | $0.1191000 | $0.1204000 | $0.1205000 | $0.1189000 |
| 2024-04-12 | $0.1204000 | $0.1148000 | $0.1224000 | $0.1134000 |
| 2024-04-13 | $0.1148000 | $0.1103000 | $0.1153000 | $0.1077000 |
| 2024-04-14 | $0.1103000 | $0.1126000 | $0.1128000 | $0.1092000 |
| 2024-04-15 | $0.1126000 | $0.1115000 | $0.1154000 | $0.1102000 |
| 2024-04-16 | $0.1115000 | $0.1119000 | $0.1121000 | $0.1090000 |
| 2024-04-17 | $0.1119000 | $0.1097000 | $0.1131000 | $0.1090000 |
| 2024-04-18 | $0.1097000 | $0.1093000 | $0.1101000 | $0.1076000 |
| 2024-04-19 | $0.1093000 | $0.1099000 | $0.1106000 | $0.1049000 |
| 2024-04-20 | $0.1099000 | $0.1111000 | $0.1112000 | $0.1089000 |
| 2024-04-21 | $0.1111000 | $0.1113000 | $0.1115000 | $0.1103000 |
| 2024-04-22 | $0.1113000 | $0.1123000 | $0.1125000 | $0.1105000 |
| 2024-04-23 | $0.1123000 | $0.1133000 | $0.1137000 | $0.1114000 |
| 2024-04-24 | $0.1133000 | $0.1132000 | $0.1142000 | $0.1126000 |
| 2024-04-25 | $0.1132000 | $0.1173000 | $0.1175000 | $0.1132000 |
| 2024-04-26 | $0.1173000 | $0.1201000 | $0.1238000 | $0.1165000 |
| 2024-04-27 | $0.1201000 | $0.1196000 | $0.1207000 | $0.1186000 |
| 2024-04-28 | $0.1196000 | $0.1214000 | $0.1231000 | $0.1196000 |
| 2024-04-29 | $0.1214000 | $0.1190000 | $0.1214000 | $0.1178000 |
| 2024-04-30 | $0.1190000 | $0.1194000 | $0.1207000 | $0.1177000 |
| 2024-05-01 | $0.1194000 | $0.1204000 | $0.1210000 | $0.1170000 |
| 2024-05-02 | $0.1204000 | $0.1223000 | $0.1234000 | $0.1201000 |
| 2024-05-03 | $0.1223000 | $0.1228000 | $0.1239000 | $0.1219000 |
| 2024-05-04 | $0.1228000 | $0.1223000 | $0.1236000 | $0.1222000 |
| 2024-05-05 | $0.1223000 | $0.1211000 | $0.1223000 | $0.1208000 |
| 2024-05-06 | $0.1211000 | $0.1187000 | $0.1221000 | $0.1185000 |
| 2024-05-07 | $0.1187000 | $0.1206000 | $0.1215000 | $0.1182000 |
| 2024-05-08 | $0.1205000 | $0.1229000 | $0.1237000 | $0.1204000 |
| 2024-05-09 | $0.1228000 | $0.1262000 | $0.1270000 | $0.1228000 |
| 2024-05-10 | $0.1262000 | $0.1274000 | $0.1275000 | $0.1242000 |
| 2024-05-11 | $0.1275000 | $0.1263000 | $0.1276000 | $0.1259000 |
| 2024-05-12 | $0.1263000 | $0.1273000 | $0.1273000 | $0.1263000 |
| 2024-05-13 | $0.1274000 | $0.1256000 | $0.1275000 | $0.1255000 |
| 2024-05-14 | $0.1256000 | $0.1254000 | $0.1258000 | $0.1247000 |
| 2024-05-15 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1252000 |
| 2024-05-16 | $0.1263000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2024-05-17 | $0.1250000 | $0.1243000 | $0.1252000 | $0.1240000 |
| 2024-05-18 | $0.1243000 | $0.1230000 | $0.1245000 | $0.1230000 |
| 2024-05-19 | $0.1230000 | $0.1212000 | $0.1232000 | $0.1206000 |
| 2024-05-20 | $0.1212000 | $0.1244000 | $0.1244000 | $0.1210000 |
| 2024-05-21 | $0.1244000 | $0.1236000 | $0.1246000 | $0.1229000 |
| 2024-05-22 | $0.1236000 | $0.1201000 | $0.1238000 | $0.1200000 |
| 2024-05-23 | $0.1201000 | $0.1153000 | $0.1201000 | $0.1137000 |
| 2024-05-24 | $0.1153000 | $0.1155000 | $0.1157000 | $0.1133000 |
| 2024-05-25 | $0.1155000 | $0.1137000 | $0.1160000 | $0.1131000 |
| 2024-05-26 | $0.1137000 | $0.1131000 | $0.1141000 | $0.1128000 |
| 2024-05-27 | $0.1131000 | $0.1125000 | $0.1132000 | $0.1109000 |
| 2024-05-28 | $0.1125000 | $0.1112000 | $0.1125000 | $0.1103000 |
| 2024-05-29 | $0.1112000 | $0.1120000 | $0.1122000 | $0.1110000 |
| 2024-05-30 | $0.1120000 | $0.1120000 | $0.1122000 | $0.1107000 |
| 2024-05-31 | $0.1120000 | $0.1121000 | $0.1126000 | $0.1111000 |
| 2024-06-01 | $0.1121000 | $0.1125000 | $0.1128000 | $0.1110000 |
| 2024-06-02 | $0.1125000 | $0.1148000 | $0.1152000 | $0.1124000 |
| 2024-06-03 | $0.1148000 | $0.1133000 | $0.1151000 | $0.1129000 |
| 2024-06-04 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1131000 |
| 2024-06-05 | $0.1145000 | $0.1146000 | $0.1148000 | $0.1138000 |
| 2024-06-06 | $0.1146000 | $0.1148000 | $0.1152000 | $0.1140000 |
| 2024-06-07 | $0.1148000 | $0.1127000 | $0.1152000 | $0.1108000 |
| 2024-06-08 | $0.1127000 | $0.1148000 | $0.1152000 | $0.1123000 |
| 2024-06-09 | $0.1148000 | $0.1169000 | $0.1170000 | $0.1138000 |
| 2024-06-10 | $0.1169000 | $0.1176000 | $0.1177000 | $0.1160000 |
| 2024-06-11 | $0.1176000 | $0.1166000 | $0.1193000 | $0.1161000 |
| 2024-06-12 | $0.1166000 | $0.1164000 | $0.1179000 | $0.1158000 |
| 2024-06-13 | $0.1164000 | $0.1169000 | $0.1171000 | $0.1159000 |
| 2024-06-14 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1153000 |
| 2024-06-15 | $0.1165000 | $0.1152000 | $0.1165000 | $0.1148000 |
| 2024-06-16 | $0.1152000 | $0.1173000 | $0.1176000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1168000 | $0.1181000 | $0.1163000 |
| 2024-06-18 | $0.1168000 | $0.1154000 | $0.1168000 | $0.1130000 |
| 2024-06-19 | $0.1154000 | $0.1158000 | $0.1171000 | $0.1152000 |
| 2024-06-20 | $0.1158000 | $0.1167000 | $0.1170000 | $0.1157000 |
| 2024-06-21 | $0.1167000 | $0.1183000 | $0.1186000 | $0.1164000 |
| 2024-06-22 | $0.1183000 | $0.1196000 | $0.1200000 | $0.1177000 |
| 2024-06-23 | $0.1196000 | $0.1192000 | $0.1204000 | $0.1191000 |
| 2024-06-24 | $0.1192000 | $0.1190000 | $0.1198000 | $0.1178000 |
| 2024-06-25 | $0.1190000 | $0.1219000 | $0.1221000 | $0.1190000 |
| 2024-06-26 | $0.1219000 | $0.1225000 | $0.1249000 | $0.1218000 |
| 2024-06-27 | $0.1225000 | $0.1219000 | $0.1234000 | $0.1217000 |
| 2024-06-28 | $0.1219000 | $0.1230000 | $0.1303000 | $0.1217000 |
| 2024-06-29 | $0.1230000 | $0.1253000 | $0.1261000 | $0.1228000 |
| 2024-06-30 | $0.1253000 | $0.1245000 | $0.1257000 | $0.1245000 |
| 2024-07-01 | $0.1245000 | $0.1277000 | $0.1288000 | $0.1119000 |
| 2024-07-02 | $0.1276000 | $0.1290000 | $0.1291000 | $0.1276000 |
| 2024-07-03 | $0.1290000 | $0.1286000 | $0.1298000 | $0.1282000 |
| 2024-07-04 | $0.1286000 | $0.1272000 | $0.1289000 | $0.1256000 |
| 2024-07-05 | $0.1272000 | $0.1269000 | $0.1279000 | $0.1211000 |
| 2024-07-06 | $0.1269000 | $0.1299000 | $0.1303000 | $0.1267000 |
| 2024-07-07 | $0.1299000 | $0.1246000 | $0.1310000 | $0.1245000 |
| 2024-07-08 | $0.1246000 | $0.1263000 | $0.1265000 | $0.1229000 |
| 2024-07-09 | $0.1263000 | $0.1300000 | $0.1300000 | $0.1263000 |
| 2024-07-10 | $0.1299000 | $0.1314000 | $0.1318000 | $0.1292000 |
| 2024-07-11 | $0.1314000 | $0.1344000 | $0.1353000 | $0.1217000 |
| 2024-07-12 | $0.1344000 | $0.1373000 | $0.1373000 | $0.1340000 |
| 2024-07-13 | $0.1373000 | $0.1394000 | $0.1416000 | $0.1373000 |
| 2024-07-14 | $0.1395000 | $0.1378000 | $0.1401000 | $0.1373000 |
| 2024-07-15 | $0.1378000 | $0.1377000 | $0.1401000 | $0.1373000 |
| 2024-07-16 | $0.1374000 | $0.1340000 | $0.1374000 | $0.1329000 |
| 2024-07-17 | $0.1340000 | $0.1336000 | $0.1350000 | $0.1335000 |
| 2024-07-18 | $0.1336000 | $0.1345000 | $0.1347000 | $0.1333000 |
| 2024-07-19 | $0.1345000 | $0.1347000 | $0.1358000 | $0.1341000 |
| 2024-07-20 | $0.1347000 | $0.1347000 | $0.1348000 | $0.1337000 |
| 2024-07-21 | $0.1347000 | $0.1343000 | $0.1350000 | $0.1337000 |
| 2024-07-22 | $0.1343000 | $0.1323000 | $0.1372000 | $0.1319000 |
| 2024-07-23 | $0.1323000 | $0.1340000 | $0.1342000 | $0.1311000 |
| 2024-07-24 | $0.1340000 | $0.1343000 | $0.1347000 | $0.1335000 |
| 2024-07-25 | $0.1343000 | $0.1355000 | $0.1363000 | $0.1335000 |
| 2024-07-26 | $0.1355000 | $0.1375000 | $0.1376000 | $0.1355000 |
| 2024-07-27 | $0.1375000 | $0.1372000 | $0.1376000 | $0.1365000 |
| 2024-07-28 | $0.1372000 | $0.1386000 | $0.1391000 | $0.1368000 |
| 2024-07-29 | $0.1386000 | $0.1376000 | $0.1393000 | $0.1350000 |
| 2024-07-30 | $0.1376000 | $0.1329000 | $0.1383000 | $0.1324000 |
| 2024-07-31 | $0.1329000 | $0.1287000 | $0.1330000 | $0.1285000 |
| 2024-08-01 | $0.1287000 | $0.1282000 | $0.1297000 | $0.1270000 |
| 2024-08-02 | $0.1282000 | $0.1235000 | $0.1283000 | $0.1229000 |
| 2024-08-03 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1229000 |
| 2024-08-04 | $0.1254000 | $0.1264000 | $0.1286000 | $0.1250000 |
| 2024-08-05 | $0.1264000 | $0.1215000 | $0.1265000 | $0.1170000 |
| 2024-08-06 | $0.1214000 | $0.1233000 | $0.1237000 | $0.1214000 |
| 2024-08-07 | $0.1233000 | $0.1245000 | $0.1254000 | $0.1232000 |
| 2024-08-08 | $0.1245000 | $0.1270000 | $0.1270000 | $0.1241000 |
| 2024-08-09 | $0.1270000 | $0.1282000 | $0.1282000 | $0.1262000 |
| 2024-08-10 | $0.1282000 | $0.1289000 | $0.1296000 | $0.1281000 |
| 2024-08-11 | $0.1289000 | $0.1277000 | $0.1293000 | $0.1273000 |
| 2024-08-12 | $0.1277000 | $0.1266000 | $0.1281000 | $0.1260000 |
| 2024-08-13 | $0.1266000 | $0.1285000 | $0.1289000 | $0.1255000 |
| 2024-08-14 | $0.1285000 | $0.1304000 | $0.1310000 | $0.1284000 |
| 2024-08-15 | $0.1304000 | $0.1300000 | $0.1320000 | $0.1296000 |
| 2024-08-16 | $0.1300000 | $0.1341000 | $0.1341000 | $0.1292000 |
| 2024-08-17 | $0.1341000 | $0.1348000 | $0.1361000 | $0.1332000 |
| 2024-08-18 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2024-08-19 | $0.1350000 | $0.1430000 | $0.1436000 | $0.1339000 |
| 2024-08-20 | $0.1430000 | $0.1613000 | $0.1617000 | $0.1423000 |
| 2024-08-21 | $0.1613000 | $0.1537000 | $0.1665000 | $0.1531000 |
| 2024-08-22 | $0.1537000 | $0.1554000 | $0.1603000 | $0.1480000 |
| 2024-08-23 | $0.1554000 | $0.1582000 | $0.1592000 | $0.1529000 |
| 2024-08-24 | $0.1582000 | $0.1587000 | $0.1629000 | $0.1576000 |
| 2024-08-25 | $0.1587000 | $0.1663000 | $0.1687000 | $0.1563000 |
| 2024-08-26 | $0.1663000 | $0.1615000 | $0.1687000 | $0.1614000 |
| 2024-08-27 | $0.1615000 | $0.1579000 | $0.1635000 | $0.1564000 |
| 2024-08-28 | $0.1579000 | $0.1581000 | $0.1597000 | $0.1571000 |
| 2024-08-29 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
Description
TRON Crypto ICO Description
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Teknoloji
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Özellikler
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez