UNI Coin Values UNI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayUNI COIN Crypto Coin Rank 256
Web sitesi
60,009,414 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
UNI COIN
UNI COIN valuesUSD Fiyat $ 0.4331
$ 0.4331
UNI COIN BTC Fiyat 0.00004682
0.00004682
UNI COIN 24-Saat Hacmi $ 0
$ 0
UNI COIN Kripto Değeri $ 25,990,508
$ 25,990,508
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0.31 %
Bugün UNI COIN ABD doları cinsinden fiyat şu anda
0.4331
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004682
BTC. Toplamda 60,009,414 UNI şu anda piyasada dolaşıyor. UNI COIN fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars UNI COIN işlem görmüştür Kripto Değişimleri. Almak UNI COIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
UNI Grafıkler
UNI COIN Fiyat Grafıkler
UNI Yüksek/Düşük flyat grafik
UNI COIN Fiyat Yüksek/Düşük flyat grafik
Historical Data
UNI COIN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-24 | $6.33 | $6.17 | $6.75 | $6.08 |
| 2023-11-25 | $6.17 | $6.17 | $6.33 | $6.08 |
| 2023-11-26 | $6.17 | $6.18 | $6.22 | $5.84 |
| 2023-11-27 | $6.18 | $6.29 | $6.36 | $5.92 |
| 2023-11-28 | $6.29 | $6.17 | $6.57 | $6.08 |
| 2023-11-29 | $6.17 | $6.01 | $6.39 | $5.99 |
| 2023-11-30 | $6.01 | $5.95 | $6.03 | $5.85 |
| 2023-12-01 | $5.95 | $6.02 | $6.10 | $5.90 |
| 2023-12-02 | $6.02 | $6.17 | $6.20 | $6.01 |
| 2023-12-03 | $6.17 | $6.06 | $6.25 | $5.94 |
| 2023-12-04 | $6.06 | $6.11 | $6.30 | $5.90 |
| 2023-12-05 | $6.11 | $6.25 | $6.35 | $5.98 |
| 2023-12-06 | $6.25 | $6.00 | $6.29 | $5.96 |
| 2023-12-07 | $6.00 | $6.29 | $6.35 | $5.99 |
| 2023-12-08 | $6.29 | $6.51 | $6.55 | $6.27 |
| 2023-12-09 | $6.51 | $6.84 | $7.08 | $6.51 |
| 2023-12-10 | $6.84 | $6.60 | $6.88 | $6.43 |
| 2023-12-11 | $6.60 | $6.10 | $6.61 | $5.90 |
| 2023-12-12 | $6.10 | $6.23 | $6.37 | $6.09 |
| 2023-12-13 | $6.23 | $6.30 | $6.33 | $5.95 |
| 2023-12-14 | $6.30 | $6.36 | $6.47 | $6.12 |
| 2023-12-15 | $6.36 | $6.04 | $6.36 | $5.99 |
| 2023-12-16 | $6.04 | $6.16 | $6.24 | $5.94 |
| 2023-12-17 | $6.16 | $6.06 | $6.27 | $6.04 |
| 2023-12-18 | $6.06 | $5.94 | $6.11 | $5.60 |
| 2023-12-19 | $5.94 | $5.83 | $6.04 | $5.75 |
| 2023-12-20 | $5.83 | $5.93 | $6.11 | $5.79 |
| 2023-12-21 | $5.93 | $6.18 | $6.21 | $5.86 |
| 2023-12-22 | $6.18 | $6.40 | $6.49 | $6.13 |
| 2023-12-23 | $6.40 | $6.35 | $6.43 | $6.11 |
| 2023-12-24 | $6.35 | $6.85 | $7.18 | $6.33 |
| 2023-12-25 | $6.85 | $6.97 | $7.16 | $6.67 |
| 2023-12-26 | $6.97 | $7.35 | $7.80 | $6.64 |
| 2023-12-27 | $7.35 | $7.24 | $7.47 | $6.98 |
| 2023-12-28 | $7.24 | $7.82 | $8.26 | $7.23 |
| 2023-12-29 | $7.82 | $7.57 | $7.88 | $7.37 |
| 2023-12-30 | $7.57 | $7.36 | $7.81 | $7.30 |
| 2023-12-31 | $7.36 | $7.21 | $7.70 | $7.15 |
| 2024-01-01 | $7.23 | $7.60 | $7.65 | $7.14 |
| 2024-01-02 | $7.60 | $7.18 | $7.89 | $7.16 |
| 2024-01-03 | $7.18 | $6.44 | $7.38 | $6.03 |
| 2024-01-04 | $6.44 | $6.54 | $6.73 | $6.39 |
| 2024-01-05 | $6.54 | $6.44 | $6.64 | $6.18 |
| 2024-01-06 | $6.44 | $6.31 | $6.44 | $6.02 |
| 2024-01-07 | $6.31 | $6.01 | $6.45 | $5.93 |
| 2024-01-08 | $6.01 | $6.24 | $6.25 | $5.67 |
| 2024-01-09 | $6.24 | $6.01 | $6.28 | $5.71 |
| 2024-01-10 | $6.01 | $6.56 | $6.76 | $5.95 |
| 2024-01-11 | $6.56 | $6.82 | $6.98 | $6.51 |
| 2024-01-12 | $6.82 | $6.58 | $6.99 | $6.31 |
| 2024-01-13 | $6.58 | $6.64 | $6.70 | $6.39 |
| 2024-01-14 | $6.64 | $6.32 | $6.67 | $6.30 |
| 2024-01-15 | $6.32 | $6.66 | $6.73 | $6.30 |
| 2024-01-16 | $6.66 | $6.82 | $6.92 | $6.65 |
| 2024-01-17 | $6.82 | $6.76 | $6.89 | $6.66 |
| 2024-01-18 | $6.76 | $6.31 | $6.83 | $6.22 |
| 2024-01-19 | $6.31 | $6.34 | $6.37 | $6.04 |
| 2024-01-20 | $6.35 | $6.49 | $6.62 | $6.29 |
| 2024-01-21 | $6.49 | $6.37 | $6.52 | $6.36 |
| 2024-01-22 | $6.37 | $6.04 | $6.39 | $5.94 |
| 2024-01-23 | $6.04 | $5.84 | $6.13 | $5.53 |
| 2024-01-24 | $5.84 | $5.87 | $5.91 | $5.72 |
| 2024-01-25 | $5.87 | $5.75 | $5.87 | $5.63 |
| 2024-01-26 | $5.75 | $5.95 | $5.96 | $5.70 |
| 2024-01-27 | $5.95 | $5.99 | $6.00 | $5.85 |
| 2024-01-28 | $5.99 | $5.95 | $6.08 | $5.88 |
| 2024-01-29 | $5.95 | $6.14 | $6.15 | $5.88 |
| 2024-01-30 | $6.15 | $6.26 | $6.34 | $6.12 |
| 2024-01-31 | $6.26 | $6.00 | $6.33 | $5.94 |
| 2024-02-01 | $6.00 | $6.05 | $6.09 | $5.88 |
| 2024-02-02 | $6.05 | $6.13 | $6.26 | $6.04 |
| 2024-02-03 | $6.13 | $6.10 | $6.28 | $6.06 |
| 2024-02-04 | $6.10 | $5.98 | $6.13 | $5.96 |
| 2024-02-05 | $5.98 | $6.00 | $6.09 | $5.91 |
| 2024-02-06 | $6.00 | $6.28 | $6.43 | $6.00 |
| 2024-02-07 | $6.28 | $6.39 | $6.48 | $6.22 |
| 2024-02-08 | $6.39 | $6.32 | $6.43 | $6.31 |
| 2024-02-09 | $6.32 | $6.65 | $6.70 | $6.31 |
| 2024-02-10 | $6.65 | $6.63 | $6.76 | $6.54 |
| 2024-02-11 | $6.63 | $6.68 | $6.83 | $6.56 |
| 2024-02-12 | $6.68 | $6.84 | $6.86 | $6.48 |
| 2024-02-13 | $6.84 | $6.68 | $6.88 | $6.58 |
| 2024-02-14 | $6.68 | $6.89 | $6.91 | $6.64 |
| 2024-02-15 | $6.89 | $7.49 | $7.54 | $6.89 |
| 2024-02-16 | $7.52 | $7.45 | $7.68 | $7.31 |
| 2024-02-17 | $7.45 | $7.77 | $7.85 | $7.38 |
| 2024-02-18 | $7.77 | $7.66 | $7.99 | $7.43 |
| 2024-02-19 | $7.66 | $7.70 | $7.78 | $7.52 |
| 2024-02-20 | $7.70 | $7.56 | $7.73 | $7.25 |
| 2024-02-21 | $7.56 | $7.39 | $7.56 | $7.08 |
| 2024-02-22 | $7.39 | $7.36 | $7.52 | $7.27 |
| 2024-02-23 | $7.36 | $11.40 | $12.54 | $7.04 |
| 2024-02-24 | $11.40 | $11.26 | $12.86 | $10.93 |
| 2024-02-25 | $11.26 | $11.14 | $11.62 | $10.11 |
| 2024-02-26 | $11.14 | $10.62 | $11.55 | $10.38 |
| 2024-02-27 | $10.62 | $10.84 | $11.20 | $10.44 |
| 2024-02-28 | $10.84 | $10.91 | $11.28 | $10.16 |
| 2024-02-29 | $10.94 | $11.12 | $11.96 | $10.74 |
| 2024-03-01 | $11.13 | $11.62 | $12.06 | $10.83 |
| 2024-03-02 | $11.58 | $12.63 | $13.48 | $11.15 |
| 2024-03-03 | $12.62 | $12.64 | $13.29 | $11.50 |
| 2024-03-04 | $12.64 | $12.38 | $13.07 | $12.08 |
| 2024-03-05 | $12.37 | $13.20 | $14.09 | $11.27 |
| 2024-03-06 | $13.20 | $15.40 | $17.02 | $12.57 |
| 2024-03-07 | $15.41 | $14.91 | $15.57 | $14.58 |
| 2024-03-08 | $14.91 | $14.62 | $15.46 | $14.22 |
| 2024-03-09 | $14.62 | $14.19 | $15.04 | $13.91 |
| 2024-03-10 | $14.20 | $14.21 | $14.43 | $13.55 |
| 2024-03-11 | $14.24 | $14.43 | $14.65 | $13.53 |
| 2024-03-12 | $14.44 | $14.07 | $14.56 | $13.10 |
| 2024-03-13 | $14.07 | $14.24 | $14.74 | $13.77 |
| 2024-03-14 | $14.23 | $13.95 | $14.47 | $13.17 |
| 2024-03-15 | $13.95 | $13.06 | $14.12 | $12.15 |
| 2024-03-16 | $13.05 | $12.02 | $13.19 | $11.76 |
| 2024-03-17 | $12.02 | $12.46 | $12.66 | $11.37 |
| 2024-03-18 | $12.42 | $11.87 | $12.60 | $11.57 |
| 2024-03-19 | $11.87 | $10.62 | $12.04 | $10.38 |
| 2024-03-20 | $10.61 | $11.92 | $11.95 | $10.30 |
| 2024-03-21 | $11.91 | $12.18 | $12.23 | $11.55 |
| 2024-03-22 | $12.18 | $11.75 | $12.24 | $11.34 |
| 2024-03-23 | $11.75 | $11.62 | $12.01 | $11.58 |
| 2024-03-24 | $11.61 | $12.03 | $12.08 | $11.59 |
| 2024-03-25 | $12.04 | $12.44 | $12.74 | $11.92 |
| 2024-03-26 | $12.44 | $12.69 | $12.89 | $12.36 |
| 2024-03-27 | $12.69 | $12.24 | $12.82 | $12.08 |
| 2024-03-28 | $12.24 | $12.75 | $12.94 | $12.11 |
| 2024-03-29 | $12.75 | $12.65 | $13.14 | $12.45 |
| 2024-03-30 | $12.65 | $12.61 | $12.92 | $12.51 |
| 2024-03-31 | $12.61 | $12.95 | $13.33 | $12.58 |
| 2024-04-01 | $12.95 | $12.42 | $12.96 | $12.05 |
| 2024-04-02 | $12.42 | $11.31 | $12.43 | $11.17 |
| 2024-04-03 | $11.31 | $10.88 | $11.45 | $10.66 |
| 2024-04-04 | $10.88 | $10.98 | $11.27 | $10.71 |
| 2024-04-05 | $10.98 | $10.93 | $11.07 | $10.44 |
| 2024-04-06 | $10.93 | $11.24 | $11.34 | $10.90 |
| 2024-04-07 | $11.24 | $11.40 | $11.49 | $11.20 |
| 2024-04-08 | $11.40 | $11.62 | $11.80 | $11.27 |
| 2024-04-09 | $11.62 | $11.21 | $11.70 | $11.04 |
| 2024-04-10 | $11.21 | $10.04 | $11.31 | $9.81 |
| 2024-04-11 | $10.04 | $9.14 | $10.05 | $8.71 |
| 2024-04-12 | $9.14 | $7.93 | $9.21 | $7.37 |
| 2024-04-13 | $7.93 | $6.93 | $8.01 | $5.93 |
| 2024-04-14 | $6.93 | $7.54 | $7.59 | $6.65 |
| 2024-04-15 | $7.54 | $7.25 | $7.94 | $7.03 |
| 2024-04-16 | $7.25 | $7.19 | $7.33 | $6.77 |
| 2024-04-17 | $7.19 | $6.89 | $7.25 | $6.63 |
| 2024-04-18 | $6.89 | $7.30 | $7.35 | $6.73 |
| 2024-04-19 | $7.30 | $7.50 | $7.71 | $6.72 |
| 2024-04-20 | $7.50 | $7.88 | $7.92 | $7.40 |
| 2024-04-21 | $7.88 | $7.73 | $7.96 | $7.55 |
| 2024-04-22 | $7.73 | $8.21 | $8.32 | $7.71 |
| 2024-04-23 | $8.21 | $7.95 | $8.36 | $7.92 |
| 2024-04-24 | $7.95 | $7.71 | $8.21 | $7.59 |
| 2024-04-25 | $7.71 | $7.93 | $8.12 | $7.57 |
| 2024-04-26 | $7.93 | $7.70 | $7.94 | $7.54 |
| 2024-04-27 | $7.70 | $7.97 | $8.06 | $7.45 |
| 2024-04-28 | $7.97 | $7.83 | $8.22 | $7.80 |
| 2024-04-29 | $7.83 | $7.69 | $7.88 | $7.50 |
| 2024-04-30 | $7.69 | $7.03 | $7.88 | $6.80 |
| 2024-05-01 | $7.03 | $7.04 | $7.15 | $6.54 |
| 2024-05-02 | $7.04 | $7.11 | $7.21 | $6.85 |
| 2024-05-03 | $7.11 | $7.59 | $7.62 | $6.96 |
| 2024-05-04 | $7.59 | $7.53 | $7.71 | $7.48 |
| 2024-05-05 | $7.54 | $7.59 | $7.65 | $7.36 |
| 2024-05-06 | $7.59 | $7.47 | $7.94 | $7.45 |
| 2024-05-07 | $7.47 | $7.40 | $7.68 | $7.38 |
| 2024-05-08 | $7.40 | $7.33 | $7.52 | $7.21 |
| 2024-05-09 | $7.33 | $7.50 | $7.54 | $7.17 |
| 2024-05-10 | $7.50 | $7.11 | $7.57 | $7.02 |
| 2024-05-11 | $7.11 | $7.03 | $7.20 | $7.02 |
| 2024-05-12 | $7.03 | $7.06 | $7.21 | $6.99 |
| 2024-05-13 | $7.06 | $7.01 | $7.21 | $6.84 |
| 2024-05-14 | $7.01 | $6.78 | $7.02 | $6.76 |
| 2024-05-15 | $6.78 | $7.37 | $7.44 | $6.74 |
| 2024-05-16 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2024-05-17 | $7.30 | $7.49 | $7.61 | $7.24 |
| 2024-05-18 | $7.49 | $7.86 | $8.23 | $7.45 |
| 2024-05-19 | $7.86 | $7.64 | $7.97 | $7.58 |
| 2024-05-20 | $7.64 | $9.33 | $9.51 | $7.63 |
| 2024-05-21 | $9.33 | $9.65 | $9.67 | $9.08 |
| 2024-05-22 | $9.65 | $9.30 | $9.69 | $9.02 |
| 2024-05-23 | $9.30 | $9.08 | $9.85 | $8.69 |
| 2024-05-24 | $9.08 | $10.21 | $10.56 | $8.95 |
| 2024-05-25 | $10.21 | $11.33 | $11.46 | $10.15 |
| 2024-05-26 | $11.33 | $11.17 | $11.79 | $11.07 |
| 2024-05-27 | $11.17 | $11.05 | $11.36 | $10.91 |
| 2024-05-28 | $11.05 | $11.10 | $11.50 | $10.60 |
| 2024-05-29 | $11.10 | $10.43 | $11.32 | $10.43 |
| 2024-05-30 | $10.43 | $10.76 | $11.20 | $10.36 |
| 2024-05-31 | $10.76 | $9.95 | $11.12 | $9.92 |
| 2024-06-01 | $9.95 | $9.88 | $10.05 | $9.86 |
| 2024-06-02 | $9.88 | $9.42 | $9.95 | $9.37 |
| 2024-06-03 | $9.42 | $9.49 | $9.84 | $9.29 |
| 2024-06-04 | $9.49 | $11.47 | $11.94 | $9.41 |
| 2024-06-05 | $11.47 | $11.16 | $11.59 | $10.88 |
| 2024-06-06 | $11.16 | $10.62 | $11.26 | $10.42 |
| 2024-06-07 | $10.62 | $9.83 | $10.74 | $9.24 |
| 2024-06-08 | $9.82 | $10.05 | $10.20 | $9.80 |
| 2024-06-09 | $10.05 | $9.82 | $10.08 | $9.76 |
| 2024-06-10 | $9.82 | $10.34 | $10.68 | $9.62 |
| 2024-06-11 | $10.34 | $8.98 | $10.39 | $8.75 |
| 2024-06-12 | $8.98 | $10.07 | $10.34 | $8.78 |
| 2024-06-13 | $10.07 | $10.16 | $10.23 | $9.65 |
| 2024-06-14 | $10.16 | $10.43 | $10.99 | $10.07 |
| 2024-06-15 | $10.43 | $11.51 | $11.85 | $10.32 |
| 2024-06-16 | $11.51 | $11.98 | $12.01 | $11.25 |
| 2024-06-17 | $11.98 | $10.60 | $11.98 | $10.55 |
| 2024-06-18 | $10.60 | $9.76 | $10.63 | $9.24 |
| 2024-06-19 | $9.76 | $9.95 | $10.46 | $9.61 |
| 2024-06-20 | $9.95 | $10.02 | $10.30 | $9.64 |
| 2024-06-21 | $10.02 | $9.80 | $10.31 | $9.71 |
| 2024-06-22 | $9.80 | $9.84 | $10.08 | $9.61 |
| 2024-06-23 | $9.84 | $9.77 | $10.09 | $9.76 |
| 2024-06-24 | $9.77 | $9.32 | $9.81 | $8.74 |
| 2024-06-25 | $9.32 | $9.50 | $9.57 | $9.19 |
| 2024-06-26 | $9.50 | $9.40 | $9.65 | $9.17 |
| 2024-06-27 | $9.39 | $9.49 | $9.64 | $9.18 |
| 2024-06-28 | $9.49 | $8.99 | $9.62 | $8.92 |
| 2024-06-29 | $8.99 | $8.84 | $9.11 | $8.83 |
| 2024-06-30 | $8.84 | $9.28 | $9.33 | $8.76 |
| 2024-07-01 | $9.28 | $9.14 | $9.51 | $9.12 |
| 2024-07-02 | $9.14 | $8.99 | $9.21 | $8.80 |
| 2024-07-03 | $8.99 | $8.52 | $9.05 | $8.40 |
| 2024-07-04 | $8.52 | $7.62 | $8.58 | $7.60 |
| 2024-07-05 | $7.63 | $7.78 | $7.82 | $6.79 |
| 2024-07-06 | $7.78 | $8.19 | $8.26 | $7.67 |
| 2024-07-07 | $8.19 | $7.65 | $8.20 | $7.60 |
| 2024-07-08 | $7.65 | $8.04 | $8.29 | $7.33 |
| 2024-07-09 | $8.04 | $8.17 | $8.28 | $7.98 |
| 2024-07-10 | $8.17 | $8.02 | $8.33 | $7.99 |
| 2024-07-11 | $8.02 | $7.83 | $8.18 | $7.76 |
| 2024-07-12 | $7.83 | $8.12 | $8.26 | $7.70 |
| 2024-07-13 | $8.12 | $8.16 | $8.29 | $8.08 |
| 2024-07-14 | $8.16 | $8.42 | $8.50 | $8.08 |
| 2024-07-15 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2024-07-16 | $8.59 | $8.18 | $8.65 | $7.88 |
| 2024-07-17 | $8.18 | $7.92 | $8.42 | $7.88 |
| 2024-07-18 | $7.92 | $7.84 | $8.05 | $7.57 |
| 2024-07-19 | $7.84 | $8.00 | $8.05 | $7.67 |
| 2024-07-20 | $8.00 | $8.02 | $8.05 | $7.82 |
| 2024-07-21 | $8.02 | $8.12 | $8.18 | $7.64 |
| 2024-07-22 | $8.13 | $7.78 | $7.94 | $7.76 |
| 2024-07-23 | $7.82 | $7.71 | $8.01 | $7.56 |
| 2024-07-24 | $7.71 | $7.42 | $7.77 | $7.35 |
| 2024-07-25 | $7.42 | $7.29 | $7.46 | $7.04 |
| 2024-07-26 | $7.29 | $7.68 | $7.70 | $7.27 |
| 2024-07-27 | $7.68 | $7.68 | $7.92 | $7.55 |
| 2024-07-28 | $7.68 | $7.53 | $7.68 | $7.46 |
| 2024-07-29 | $7.53 | $7.68 | $7.92 | $7.53 |
| 2024-07-30 | $7.68 | $7.39 | $7.75 | $7.29 |
| 2024-07-31 | $7.39 | $7.17 | $7.48 | $7.14 |
| 2024-08-01 | $7.17 | $7.18 | $7.26 | $6.87 |
| 2024-08-02 | $7.18 | $6.61 | $7.24 | $6.52 |
| 2024-08-03 | $6.61 | $6.63 | $6.78 | $6.41 |
| 2024-08-04 | $6.63 | $6.15 | $6.68 | $5.99 |
| 2024-08-05 | $6.15 | $5.37 | $6.19 | $4.71 |
| 2024-08-06 | $5.37 | $5.79 | $5.90 | $5.37 |
| 2024-08-07 | $5.79 | $5.66 | $6.02 | $5.53 |
| 2024-08-08 | $5.66 | $6.28 | $6.32 | $5.59 |
| 2024-08-09 | $6.28 | $6.15 | $6.28 | $5.96 |
| 2024-08-10 | $6.15 | $6.19 | $6.25 | $6.09 |
| 2024-08-11 | $6.19 | $5.91 | $6.40 | $5.87 |
| 2024-08-12 | $5.91 | $6.24 | $6.31 | $5.86 |
| 2024-08-13 | $6.24 | $6.35 | $6.40 | $6.08 |
| 2024-08-14 | $6.35 | $6.44 | $6.51 | $6.23 |
| 2024-08-15 | $6.44 | $6.21 | $6.45 | $6.09 |
| 2024-08-16 | $6.21 | $6.50 | $6.62 | $6.20 |
| 2024-08-17 | $6.50 | $6.42 | $6.55 | $6.34 |
| 2024-08-18 | $6.42 | $6.42 | $6.42 | $6.42 |
| 2024-08-19 | $6.17 | $6.20 | $6.26 | $6.04 |
| 2024-08-20 | $6.20 | $6.26 | $6.47 | $6.12 |
| 2024-08-21 | $6.26 | $7.10 | $7.22 | $6.23 |
| 2024-08-22 | $7.10 | $6.92 | $7.12 | $6.88 |
| 2024-08-23 | $6.92 | $7.00 | $7.10 | $6.81 |
| 2024-08-24 | $7.00 | $6.92 | $7.12 | $6.84 |
| 2024-08-25 | $6.92 | $6.63 | $6.93 | $6.60 |
| 2024-08-26 | $6.63 | $6.29 | $6.67 | $6.25 |
| 2024-08-27 | $6.29 | $5.72 | $6.35 | $5.61 |
| 2024-08-28 | $5.72 | $5.77 | $5.92 | $5.60 |
| 2024-08-29 | $5.77 | $5.77 | $5.77 | $5.77 |
Description
UNI COIN Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Teknoloji
UNI COIN Crypto Technology
Sorry, detailed technology about UNI COIN is not currently available
Özellikler
UNI COIN Crypto Features
Sorry, detailed features about UNI COIN is not currently available
UNI COIN News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez