VET Coin Values VET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13211
Pazar: 92012
Kripto Değeri
24-Saat Hacmi
13211
Aktif Kripto Para Birimleri54.97%
Bitcoin PayVeChain Crypto Coin Rank 29
Web sitesi
Beyaz kağıt
80,985,041,177 VET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
VeChain
VeChain valuesUSD Fiyat $ 0.0626
$ 0.0626
VeChain BTC Fiyat 0.00000066
0.00000066
VeChain 24-Saat Hacmi $ 1,320,519,651
$ 1,320,519,651
VeChain Kripto Değeri $ 5,072,762,438
$ 5,072,762,438
24-Saat Hacmi
13,857 BTC 1 H
-1.82 %
24 H
22.59 %
7 d
52.26 %
Bugün VeChain ABD doları cinsinden fiyat şu anda
0.0626
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000066
BTC. Toplamda 80,985,041,177 VET şu anda piyasada dolaşıyor. VeChain fiyatlar şu anda bir değişiklik yaşıyor 22.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 13.205 M US dollars VeChain işlem görmüştür Kripto Değişimleri. Almak VeChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VET Grafıkler
VeChain Fiyat Grafıkler
VET Yüksek/Düşük flyat grafik
VeChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
VeChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.0205400 | $0.0217900 | $0.0222500 | $0.0203300 |
| 2023-11-07 | $0.0217900 | $0.0216700 | $0.0218500 | $0.0200500 |
| 2023-11-08 | $0.0216700 | $0.0225800 | $0.0237600 | $0.0214200 |
| 2023-11-09 | $0.0225800 | $0.0220500 | $0.0231900 | $0.0207800 |
| 2023-11-10 | $0.0220500 | $0.0228400 | $0.0237300 | $0.0217700 |
| 2023-11-11 | $0.0228400 | $0.0222900 | $0.0230100 | $0.0215400 |
| 2023-11-12 | $0.0222900 | $0.0222600 | $0.0236200 | $0.0215000 |
| 2023-11-13 | $0.0222600 | $0.0213000 | $0.0228000 | $0.0212300 |
| 2023-11-14 | $0.0213000 | $0.0207100 | $0.0232900 | $0.0200600 |
| 2023-11-15 | $0.0207100 | $0.0219100 | $0.0219700 | $0.0206800 |
| 2023-11-16 | $0.0219100 | $0.0207000 | $0.0221200 | $0.0204900 |
| 2023-11-17 | $0.0207000 | $0.0210800 | $0.0214300 | $0.0201200 |
| 2023-11-18 | $0.0210800 | $0.0210500 | $0.0212000 | $0.0202300 |
| 2023-11-19 | $0.0210500 | $0.0214400 | $0.0215800 | $0.0205400 |
| 2023-11-20 | $0.0214400 | $0.0213700 | $0.0219800 | $0.0211400 |
| 2023-11-21 | $0.0213700 | $0.0193300 | $0.0215800 | $0.0193000 |
| 2023-11-22 | $0.0192900 | $0.0209900 | $0.0213100 | $0.0192200 |
| 2023-11-23 | $0.0209900 | $0.0212400 | $0.0212900 | $0.0207000 |
| 2023-11-24 | $0.0212400 | $0.0212700 | $0.0216400 | $0.0210800 |
| 2023-11-25 | $0.0212700 | $0.0223000 | $0.0223700 | $0.0212000 |
| 2023-11-26 | $0.0223000 | $0.0224200 | $0.0239600 | $0.0220400 |
| 2023-11-27 | $0.0224200 | $0.0215100 | $0.0224800 | $0.0210100 |
| 2023-11-28 | $0.0215100 | $0.0216300 | $0.0220000 | $0.0208000 |
| 2023-11-29 | $0.0216300 | $0.0217900 | $0.0218800 | $0.0212900 |
| 2023-11-30 | $0.0217900 | $0.0213800 | $0.0217900 | $0.0212500 |
| 2023-12-01 | $0.0213800 | $0.0225600 | $0.0225800 | $0.0211700 |
| 2023-12-02 | $0.0225600 | $0.0229300 | $0.0232100 | $0.0224300 |
| 2023-12-03 | $0.0229300 | $0.0226300 | $0.0232600 | $0.0222900 |
| 2023-12-04 | $0.0226300 | $0.0241000 | $0.0242900 | $0.0225900 |
| 2023-12-05 | $0.0241000 | $0.0248200 | $0.0250000 | $0.0231900 |
| 2023-12-06 | $0.0248200 | $0.0253300 | $0.0258300 | $0.0240800 |
| 2023-12-07 | $0.0253300 | $0.0252400 | $0.0259300 | $0.0242100 |
| 2023-12-08 | $0.0252600 | $0.0269300 | $0.0273000 | $0.0250000 |
| 2023-12-09 | $0.0269300 | $0.0271700 | $0.0283100 | $0.0268400 |
| 2023-12-10 | $0.0271700 | $0.0278000 | $0.0281400 | $0.0262200 |
| 2023-12-11 | $0.0278000 | $0.0270700 | $0.0286500 | $0.0248100 |
| 2023-12-12 | $0.0271300 | $0.0292600 | $0.0306200 | $0.0262800 |
| 2023-12-13 | $0.0292600 | $0.0310900 | $0.0319600 | $0.0285000 |
| 2023-12-14 | $0.0310900 | $0.0311200 | $0.0312200 | $0.0310400 |
| 2023-12-15 | $0.0308100 | $0.0288400 | $0.0308500 | $0.0287600 |
| 2023-12-16 | $0.0288400 | $0.0298500 | $0.0316900 | $0.0285300 |
| 2023-12-17 | $0.0298500 | $0.0290900 | $0.0302600 | $0.0290900 |
| 2023-12-18 | $0.0290900 | $0.0319400 | $0.0319600 | $0.0264900 |
| 2023-12-19 | $0.0319400 | $0.0329200 | $0.0336000 | $0.0315200 |
| 2023-12-20 | $0.0329200 | $0.0347300 | $0.0369900 | $0.0321900 |
| 2023-12-21 | $0.0347300 | $0.0349000 | $0.0359300 | $0.0342100 |
| 2023-12-22 | $0.0349000 | $0.0360200 | $0.0369000 | $0.0340000 |
| 2023-12-23 | $0.0360200 | $0.0355100 | $0.0361900 | $0.0346000 |
| 2023-12-24 | $0.0355100 | $0.0345000 | $0.0365100 | $0.0340000 |
| 2023-12-25 | $0.0345700 | $0.0381400 | $0.0386600 | $0.0342100 |
| 2023-12-26 | $0.0381400 | $0.0373300 | $0.0388800 | $0.0350000 |
| 2023-12-27 | $0.0373300 | $0.0368400 | $0.0380000 | $0.0358400 |
| 2023-12-28 | $0.0368400 | $0.0355200 | $0.0374700 | $0.0351800 |
| 2023-12-29 | $0.0355200 | $0.0351700 | $0.0365300 | $0.0344600 |
| 2023-12-30 | $0.0351700 | $0.0356300 | $0.0389500 | $0.0339900 |
| 2023-12-31 | $0.0356300 | $0.0343100 | $0.0358600 | $0.0340100 |
| 2024-01-01 | $0.0343100 | $0.0366400 | $0.0368000 | $0.0340200 |
| 2024-01-02 | $0.0366400 | $0.0350000 | $0.0369900 | $0.0347000 |
| 2024-01-03 | $0.0350000 | $0.0321000 | $0.0357300 | $0.0308700 |
| 2024-01-04 | $0.0321000 | $0.0327900 | $0.0331000 | $0.0313600 |
| 2024-01-05 | $0.0327900 | $0.0311500 | $0.0329000 | $0.0300000 |
| 2024-01-06 | $0.0311500 | $0.0297600 | $0.0316700 | $0.0290900 |
| 2024-01-07 | $0.0297600 | $0.0286900 | $0.0306200 | $0.0282000 |
| 2024-01-08 | $0.0286900 | $0.0311900 | $0.0320900 | $0.0270100 |
| 2024-01-09 | $0.0311900 | $0.0300200 | $0.0312800 | $0.0290400 |
| 2024-01-10 | $0.0300200 | $0.0326600 | $0.0348800 | $0.0287800 |
| 2024-01-11 | $0.0326600 | $0.0330400 | $0.0343900 | $0.0315900 |
| 2024-01-12 | $0.0330400 | $0.0308400 | $0.0334600 | $0.0298900 |
| 2024-01-13 | $0.0308400 | $0.0309800 | $0.0315000 | $0.0300100 |
| 2024-01-14 | $0.0309800 | $0.0293400 | $0.0310100 | $0.0292800 |
| 2024-01-15 | $0.0293400 | $0.0302200 | $0.0307700 | $0.0292700 |
| 2024-01-16 | $0.0302200 | $0.0305100 | $0.0307400 | $0.0297600 |
| 2024-01-17 | $0.0305100 | $0.0300900 | $0.0307900 | $0.0292900 |
| 2024-01-18 | $0.0300900 | $0.0285200 | $0.0302600 | $0.0280000 |
| 2024-01-19 | $0.0285200 | $0.0285600 | $0.0288200 | $0.0268100 |
| 2024-01-20 | $0.0285600 | $0.0284700 | $0.0286800 | $0.0279800 |
| 2024-01-21 | $0.0284700 | $0.0279400 | $0.0287900 | $0.0278600 |
| 2024-01-22 | $0.0279400 | $0.0261100 | $0.0280800 | $0.0260200 |
| 2024-01-23 | $0.0261100 | $0.0265900 | $0.0266400 | $0.0250100 |
| 2024-01-24 | $0.0265900 | $0.0271800 | $0.0274000 | $0.0264600 |
| 2024-01-25 | $0.0271800 | $0.0270500 | $0.0273000 | $0.0263600 |
| 2024-01-26 | $0.0270500 | $0.0280100 | $0.0281600 | $0.0267400 |
| 2024-01-27 | $0.0280100 | $0.0283300 | $0.0284900 | $0.0275600 |
| 2024-01-28 | $0.0283300 | $0.0280100 | $0.0289000 | $0.0279000 |
| 2024-01-29 | $0.0280100 | $0.0290700 | $0.0294600 | $0.0277600 |
| 2024-01-30 | $0.0290700 | $0.0285500 | $0.0298200 | $0.0284200 |
| 2024-01-31 | $0.0285500 | $0.0281800 | $0.0288500 | $0.0276500 |
| 2024-02-01 | $0.0281800 | $0.0284500 | $0.0284800 | $0.0274300 |
| 2024-02-02 | $0.0284500 | $0.0293300 | $0.0293600 | $0.0283400 |
| 2024-02-03 | $0.0293300 | $0.0285200 | $0.0296100 | $0.0284800 |
| 2024-02-04 | $0.0285200 | $0.0276500 | $0.0287200 | $0.0271800 |
| 2024-02-05 | $0.0276500 | $0.0277800 | $0.0283100 | $0.0271400 |
| 2024-02-06 | $0.0277800 | $0.0280000 | $0.0283100 | $0.0276600 |
| 2024-02-07 | $0.0280000 | $0.0287600 | $0.0288600 | $0.0276100 |
| 2024-02-08 | $0.0287600 | $0.0288600 | $0.0292600 | $0.0285900 |
| 2024-02-09 | $0.0288600 | $0.0297800 | $0.0299700 | $0.0288600 |
| 2024-02-10 | $0.0297800 | $0.0296800 | $0.0301400 | $0.0291000 |
| 2024-02-11 | $0.0296800 | $0.0302400 | $0.0310700 | $0.0296000 |
| 2024-02-12 | $0.0302400 | $0.0315100 | $0.0318500 | $0.0296500 |
| 2024-02-13 | $0.0315100 | $0.0326500 | $0.0328200 | $0.0309400 |
| 2024-02-14 | $0.0326500 | $0.0358900 | $0.0362500 | $0.0321100 |
| 2024-02-15 | $0.0358900 | $0.0459100 | $0.0490600 | $0.0354100 |
| 2024-02-16 | $0.0459100 | $0.0463300 | $0.0541 | $0.0440100 |
| 2024-02-17 | $0.0463300 | $0.0454500 | $0.0477800 | $0.0431700 |
| 2024-02-18 | $0.0454500 | $0.0455600 | $0.0461400 | $0.0436300 |
| 2024-02-19 | $0.0455600 | $0.0447500 | $0.0481900 | $0.0446200 |
| 2024-02-20 | $0.0447500 | $0.0442700 | $0.0453000 | $0.0414800 |
| 2024-02-21 | $0.0442700 | $0.0434400 | $0.0448600 | $0.0410700 |
| 2024-02-22 | $0.0434400 | $0.0448200 | $0.0467800 | $0.0415700 |
| 2024-02-23 | $0.0448200 | $0.0435600 | $0.0466300 | $0.0430800 |
| 2024-02-24 | $0.0435600 | $0.0444600 | $0.0449800 | $0.0422600 |
| 2024-02-25 | $0.0444600 | $0.0450300 | $0.0458900 | $0.0440600 |
| 2024-02-26 | $0.0450300 | $0.0508 | $0.0516 | $0.0449800 |
| 2024-02-27 | $0.0508 | $0.0488700 | $0.0519 | $0.0476600 |
| 2024-02-28 | $0.0488700 | $0.0486200 | $0.0550 | $0.0454500 |
| 2024-02-29 | $0.0486700 | $0.0477500 | $0.0503 | $0.0462500 |
| 2024-03-01 | $0.0477900 | $0.0488100 | $0.0490300 | $0.0476000 |
| 2024-03-02 | $0.0488100 | $0.0514 | $0.0515 | $0.0485000 |
| 2024-03-03 | $0.0514 | $0.0489800 | $0.0515 | $0.0460500 |
| 2024-03-04 | $0.0490800 | $0.0495200 | $0.0531 | $0.0480000 |
| 2024-03-05 | $0.0495200 | $0.0443900 | $0.0499100 | $0.0398600 |
| 2024-03-06 | $0.0443600 | $0.0469900 | $0.0475000 | $0.0428000 |
| 2024-03-07 | $0.0470000 | $0.0483900 | $0.0486300 | $0.0461700 |
| 2024-03-08 | $0.0483900 | $0.0474100 | $0.0487300 | $0.0455000 |
| 2024-03-09 | $0.0474100 | $0.0494100 | $0.0507 | $0.0471500 |
| 2024-03-10 | $0.0494100 | $0.0480100 | $0.0497100 | $0.0468600 |
| 2024-03-11 | $0.0479900 | $0.0504 | $0.0506 | $0.0457700 |
| 2024-03-12 | $0.0505 | $0.0487200 | $0.0514 | $0.0460300 |
| 2024-03-13 | $0.0487400 | $0.0491600 | $0.0501 | $0.0478600 |
| 2024-03-14 | $0.0491300 | $0.0472900 | $0.0493900 | $0.0447300 |
| 2024-03-15 | $0.0472700 | $0.0445600 | $0.0476700 | $0.0411300 |
| 2024-03-16 | $0.0446200 | $0.0404100 | $0.0452300 | $0.0394400 |
| 2024-03-17 | $0.0404400 | $0.0420700 | $0.0429200 | $0.0384900 |
| 2024-03-18 | $0.0420700 | $0.0407000 | $0.0423600 | $0.0390000 |
| 2024-03-19 | $0.0407100 | $0.0380100 | $0.0410500 | $0.0366400 |
| 2024-03-20 | $0.0379400 | $0.0424500 | $0.0425300 | $0.0366800 |
| 2024-03-21 | $0.0424500 | $0.0415500 | $0.0428200 | $0.0404400 |
| 2024-03-22 | $0.0415500 | $0.0403700 | $0.0424100 | $0.0392200 |
| 2024-03-23 | $0.0403900 | $0.0410800 | $0.0420700 | $0.0397800 |
| 2024-03-24 | $0.0410700 | $0.0425500 | $0.0432000 | $0.0408600 |
| 2024-03-25 | $0.0425500 | $0.0447000 | $0.0452100 | $0.0422800 |
| 2024-03-26 | $0.0447000 | $0.0449500 | $0.0462600 | $0.0435900 |
| 2024-03-27 | $0.0449600 | $0.0442700 | $0.0465100 | $0.0430300 |
| 2024-03-28 | $0.0443000 | $0.0467200 | $0.0479500 | $0.0428500 |
| 2024-03-29 | $0.0467100 | $0.0471000 | $0.0475000 | $0.0450200 |
| 2024-03-30 | $0.0471000 | $0.0448900 | $0.0471400 | $0.0445700 |
| 2024-03-31 | $0.0448800 | $0.0461000 | $0.0469400 | $0.0444900 |
| 2024-04-01 | $0.0461000 | $0.0443500 | $0.0475000 | $0.0430000 |
| 2024-04-02 | $0.0443500 | $0.0410200 | $0.0443500 | $0.0401100 |
| 2024-04-03 | $0.0410300 | $0.0408100 | $0.0430800 | $0.0399900 |
| 2024-04-04 | $0.0408100 | $0.0417600 | $0.0429900 | $0.0398000 |
| 2024-04-05 | $0.0417600 | $0.0403100 | $0.0420900 | $0.0388800 |
| 2024-04-06 | $0.0403100 | $0.0415200 | $0.0419700 | $0.0401000 |
| 2024-04-07 | $0.0415200 | $0.0424800 | $0.0433900 | $0.0414900 |
| 2024-04-08 | $0.0424800 | $0.0467900 | $0.0477000 | $0.0413900 |
| 2024-04-09 | $0.0467900 | $0.0435300 | $0.0469900 | $0.0433100 |
| 2024-04-10 | $0.0435100 | $0.0464600 | $0.0466300 | $0.0421000 |
| 2024-04-11 | $0.0464600 | $0.0480800 | $0.0492200 | $0.0454600 |
| 2024-04-12 | $0.0480800 | $0.0430300 | $0.0520 | $0.0404600 |
| 2024-04-13 | $0.0430200 | $0.0401600 | $0.0470800 | $0.0353600 |
| 2024-04-14 | $0.0402000 | $0.0430800 | $0.0437700 | $0.0375800 |
| 2024-04-15 | $0.0430500 | $0.0413500 | $0.0474900 | $0.0400200 |
| 2024-04-16 | $0.0413500 | $0.0398700 | $0.0419600 | $0.0380000 |
| 2024-04-17 | $0.0398700 | $0.0379900 | $0.0409000 | $0.0369800 |
| 2024-04-18 | $0.0379900 | $0.0396700 | $0.0402100 | $0.0370000 |
| 2024-04-19 | $0.0396700 | $0.0405000 | $0.0414600 | $0.0366100 |
| 2024-04-20 | $0.0405000 | $0.0424100 | $0.0426000 | $0.0398800 |
| 2024-04-21 | $0.0424100 | $0.0412300 | $0.0428500 | $0.0409700 |
| 2024-04-22 | $0.0412300 | $0.0426100 | $0.0430800 | $0.0411200 |
| 2024-04-23 | $0.0426100 | $0.0415300 | $0.0433600 | $0.0414000 |
| 2024-04-24 | $0.0415300 | $0.0397100 | $0.0432800 | $0.0388900 |
| 2024-04-25 | $0.0397100 | $0.0397600 | $0.0404800 | $0.0385300 |
| 2024-04-26 | $0.0397600 | $0.0392500 | $0.0399700 | $0.0386600 |
| 2024-04-27 | $0.0392500 | $0.0392700 | $0.0396800 | $0.0375900 |
| 2024-04-28 | $0.0392700 | $0.0393700 | $0.0405500 | $0.0391700 |
| 2024-04-29 | $0.0393700 | $0.0394700 | $0.0403500 | $0.0379800 |
| 2024-04-30 | $0.0394700 | $0.0360300 | $0.0403500 | $0.0351100 |
| 2024-05-01 | $0.0360300 | $0.0352000 | $0.0361900 | $0.0330300 |
| 2024-05-02 | $0.0352000 | $0.0351100 | $0.0357600 | $0.0339000 |
| 2024-05-03 | $0.0351100 | $0.0372700 | $0.0377100 | $0.0346800 |
| 2024-05-04 | $0.0372700 | $0.0371100 | $0.0379300 | $0.0366800 |
| 2024-05-05 | $0.0371100 | $0.0373300 | $0.0376700 | $0.0363800 |
| 2024-05-06 | $0.0373400 | $0.0359200 | $0.0386700 | $0.0358900 |
| 2024-05-07 | $0.0359200 | $0.0355200 | $0.0368800 | $0.0354000 |
| 2024-05-08 | $0.0355200 | $0.0350700 | $0.0361500 | $0.0347500 |
| 2024-05-09 | $0.0350700 | $0.0356600 | $0.0358500 | $0.0342700 |
| 2024-05-10 | $0.0356600 | $0.0346600 | $0.0364100 | $0.0342700 |
| 2024-05-11 | $0.0346600 | $0.0343500 | $0.0353100 | $0.0342700 |
| 2024-05-12 | $0.0343500 | $0.0343300 | $0.0351400 | $0.0340900 |
| 2024-05-13 | $0.0343300 | $0.0336600 | $0.0345600 | $0.0325100 |
| 2024-05-14 | $0.0336600 | $0.0333200 | $0.0342200 | $0.0329000 |
| 2024-05-15 | $0.0333200 | $0.0354000 | $0.0355700 | $0.0331200 |
| 2024-05-16 | $0.0354000 | $0.0354400 | $0.0354400 | $0.0354000 |
| 2024-05-17 | $0.0352400 | $0.0359700 | $0.0367000 | $0.0348000 |
| 2024-05-18 | $0.0359700 | $0.0352600 | $0.0363000 | $0.0351900 |
| 2024-05-19 | $0.0352600 | $0.0342900 | $0.0355400 | $0.0339100 |
| 2024-05-20 | $0.0342900 | $0.0368400 | $0.0369100 | $0.0336200 |
| 2024-05-21 | $0.0368400 | $0.0365100 | $0.0375100 | $0.0360000 |
| 2024-05-22 | $0.0365100 | $0.0358400 | $0.0370100 | $0.0353100 |
| 2024-05-23 | $0.0358400 | $0.0351000 | $0.0366600 | $0.0335900 |
| 2024-05-24 | $0.0351000 | $0.0353200 | $0.0354000 | $0.0340200 |
| 2024-05-25 | $0.0353200 | $0.0355400 | $0.0362300 | $0.0351300 |
| 2024-05-26 | $0.0355400 | $0.0355900 | $0.0361600 | $0.0348800 |
| 2024-05-27 | $0.0355900 | $0.0365900 | $0.0372500 | $0.0350600 |
| 2024-05-28 | $0.0365900 | $0.0357600 | $0.0366300 | $0.0351300 |
| 2024-05-29 | $0.0357600 | $0.0350900 | $0.0363000 | $0.0350500 |
| 2024-05-30 | $0.0350900 | $0.0342900 | $0.0354600 | $0.0340600 |
| 2024-05-31 | $0.0342900 | $0.0338900 | $0.0345700 | $0.0333200 |
| 2024-06-01 | $0.0338900 | $0.0336700 | $0.0339400 | $0.0335000 |
| 2024-06-02 | $0.0336700 | $0.0332900 | $0.0340400 | $0.0330400 |
| 2024-06-03 | $0.0332900 | $0.0336800 | $0.0345700 | $0.0330800 |
| 2024-06-04 | $0.0336800 | $0.0342800 | $0.0345100 | $0.0332800 |
| 2024-06-05 | $0.0342800 | $0.0355500 | $0.0358900 | $0.0342400 |
| 2024-06-06 | $0.0355500 | $0.0357900 | $0.0366100 | $0.0350200 |
| 2024-06-07 | $0.0357900 | $0.0328400 | $0.0363900 | $0.0312600 |
| 2024-06-08 | $0.0328400 | $0.0315900 | $0.0329200 | $0.0311400 |
| 2024-06-09 | $0.0315900 | $0.0319000 | $0.0322000 | $0.0311400 |
| 2024-06-10 | $0.0319000 | $0.0310700 | $0.0319500 | $0.0306800 |
| 2024-06-11 | $0.0310700 | $0.0298400 | $0.0310900 | $0.0290400 |
| 2024-06-12 | $0.0298400 | $0.0312900 | $0.0321100 | $0.0291600 |
| 2024-06-13 | $0.0312900 | $0.0295900 | $0.0313200 | $0.0293800 |
| 2024-06-14 | $0.0295900 | $0.0285300 | $0.0299300 | $0.0278400 |
| 2024-06-15 | $0.0285300 | $0.0285900 | $0.0296200 | $0.0282000 |
| 2024-06-16 | $0.0285900 | $0.0295000 | $0.0297200 | $0.0282400 |
| 2024-06-17 | $0.0295000 | $0.0273600 | $0.0297000 | $0.0266400 |
| 2024-06-18 | $0.0273600 | $0.0255200 | $0.0286900 | $0.0223700 |
| 2024-06-19 | $0.0255200 | $0.0260500 | $0.0267700 | $0.0252200 |
| 2024-06-20 | $0.0260500 | $0.0267300 | $0.0275900 | $0.0258700 |
| 2024-06-21 | $0.0267300 | $0.0261300 | $0.0270500 | $0.0260000 |
| 2024-06-22 | $0.0261300 | $0.0256900 | $0.0262800 | $0.0256800 |
| 2024-06-23 | $0.0256900 | $0.0250100 | $0.0260900 | $0.0248800 |
| 2024-06-24 | $0.0250100 | $0.0252900 | $0.0253600 | $0.0239200 |
| 2024-06-25 | $0.0252900 | $0.0264300 | $0.0268000 | $0.0252500 |
| 2024-06-26 | $0.0264300 | $0.0259500 | $0.0266400 | $0.0257500 |
| 2024-06-27 | $0.0259500 | $0.0266700 | $0.0267200 | $0.0255800 |
| 2024-06-28 | $0.0266700 | $0.0265900 | $0.0271800 | $0.0257400 |
| 2024-06-29 | $0.0265900 | $0.0259200 | $0.0272600 | $0.0258600 |
| 2024-06-30 | $0.0259200 | $0.0267600 | $0.0268000 | $0.0255300 |
| 2024-07-01 | $0.0267600 | $0.0268000 | $0.0272600 | $0.0260900 |
| 2024-07-02 | $0.0268000 | $0.0264300 | $0.0268400 | $0.0261300 |
| 2024-07-03 | $0.0264600 | $0.0248800 | $0.0266600 | $0.0247900 |
| 2024-07-04 | $0.0248800 | $0.0227100 | $0.0250100 | $0.0225400 |
| 2024-07-05 | $0.0226900 | $0.0235200 | $0.0239900 | $0.0202100 |
| 2024-07-06 | $0.0235200 | $0.0243500 | $0.0249200 | $0.0231200 |
| 2024-07-07 | $0.0243100 | $0.0226400 | $0.0243800 | $0.0224900 |
| 2024-07-08 | $0.0226400 | $0.0246900 | $0.0260000 | $0.0216300 |
| 2024-07-09 | $0.0246900 | $0.0255800 | $0.0260700 | $0.0245400 |
| 2024-07-10 | $0.0255800 | $0.0261600 | $0.0262700 | $0.0251900 |
| 2024-07-11 | $0.0261600 | $0.0265400 | $0.0277900 | $0.0258400 |
| 2024-07-12 | $0.0265400 | $0.0271900 | $0.0271900 | $0.0257600 |
| 2024-07-13 | $0.0271900 | $0.0293400 | $0.0295100 | $0.0268900 |
| 2024-07-14 | $0.0293400 | $0.0311900 | $0.0320000 | $0.0285000 |
| 2024-07-15 | $0.0311900 | $0.0311700 | $0.0312000 | $0.0311700 |
| 2024-07-16 | $0.0322900 | $0.0316600 | $0.0327500 | $0.0311000 |
| 2024-07-17 | $0.0316600 | $0.0311200 | $0.0328500 | $0.0310000 |
| 2024-07-18 | $0.0311200 | $0.0303400 | $0.0319000 | $0.0299000 |
| 2024-07-19 | $0.0303400 | $0.0313600 | $0.0317400 | $0.0296100 |
| 2024-07-20 | $0.0313600 | $0.0305700 | $0.0314700 | $0.0304500 |
| 2024-07-21 | $0.0305700 | $0.0307800 | $0.0310800 | $0.0291100 |
| 2024-07-22 | $0.0307800 | $0.0293900 | $0.0309400 | $0.0292700 |
| 2024-07-23 | $0.0293900 | $0.0287900 | $0.0301400 | $0.0283500 |
| 2024-07-24 | $0.0287900 | $0.0276800 | $0.0294700 | $0.0275500 |
| 2024-07-25 | $0.0276800 | $0.0273400 | $0.0277800 | $0.0264100 |
| 2024-07-26 | $0.0273400 | $0.0285300 | $0.0285400 | $0.0273300 |
| 2024-07-27 | $0.0285300 | $0.0281400 | $0.0288800 | $0.0275000 |
| 2024-07-28 | $0.0281400 | $0.0273800 | $0.0281900 | $0.0271300 |
| 2024-07-29 | $0.0273800 | $0.0271800 | $0.0288200 | $0.0271000 |
| 2024-07-30 | $0.0271800 | $0.0265700 | $0.0274900 | $0.0261900 |
| 2024-07-31 | $0.0265700 | $0.0262200 | $0.0275200 | $0.0260800 |
| 2024-08-01 | $0.0262200 | $0.0263500 | $0.0267100 | $0.0248500 |
| 2024-08-02 | $0.0263500 | $0.0244600 | $0.0264600 | $0.0243200 |
| 2024-08-03 | $0.0244600 | $0.0236800 | $0.0250600 | $0.0229600 |
| 2024-08-04 | $0.0236800 | $0.0223700 | $0.0239700 | $0.0218000 |
| 2024-08-05 | $0.0223700 | $0.0215600 | $0.0225700 | $0.0187300 |
| 2024-08-06 | $0.0215600 | $0.0227000 | $0.0231600 | $0.0215100 |
| 2024-08-07 | $0.0227000 | $0.0219600 | $0.0233300 | $0.0217600 |
| 2024-08-08 | $0.0219600 | $0.0240800 | $0.0242000 | $0.0216400 |
| 2024-08-09 | $0.0240800 | $0.0234800 | $0.0242100 | $0.0231100 |
| 2024-08-10 | $0.0234800 | $0.0237400 | $0.0239200 | $0.0231800 |
| 2024-08-11 | $0.0237400 | $0.0224100 | $0.0243800 | $0.0221900 |
| 2024-08-12 | $0.0224100 | $0.0232600 | $0.0236100 | $0.0222300 |
| 2024-08-13 | $0.0232600 | $0.0236000 | $0.0236800 | $0.0226800 |
| 2024-08-14 | $0.0236000 | $0.0228100 | $0.0236700 | $0.0225700 |
| 2024-08-15 | $0.0228100 | $0.0219300 | $0.0231600 | $0.0217800 |
| 2024-08-16 | $0.0219300 | $0.0219900 | $0.0223400 | $0.0214000 |
| 2024-08-17 | $0.0219900 | $0.0224400 | $0.0224500 | $0.0217700 |
| 2024-08-18 | $0.0224400 | $0.0224300 | $0.0224400 | $0.0224200 |
| 2024-08-19 | $0.0222500 | $0.0229000 | $0.0229600 | $0.0221600 |
| 2024-08-20 | $0.0229000 | $0.0232500 | $0.0239500 | $0.0228000 |
| 2024-08-21 | $0.0232500 | $0.0241100 | $0.0243800 | $0.0229400 |
| 2024-08-22 | $0.0241100 | $0.0241300 | $0.0244600 | $0.0237100 |
| 2024-08-23 | $0.0241300 | $0.0258300 | $0.0260800 | $0.0241100 |
| 2024-08-24 | $0.0258300 | $0.0259600 | $0.0264100 | $0.0254200 |
| 2024-08-25 | $0.0259600 | $0.0250800 | $0.0260900 | $0.0249000 |
| 2024-08-26 | $0.0250800 | $0.0239100 | $0.0253400 | $0.0237600 |
| 2024-08-27 | $0.0239100 | $0.0229100 | $0.0245600 | $0.0223100 |
| 2024-08-28 | $0.0229100 | $0.0226800 | $0.0235700 | $0.0221900 |
| 2024-08-29 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Teknoloji
VeChain Crypto Technology
N/A
Özellikler
VeChain Crypto Features
N/A
VeChain News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez