WEMIX - Canlı WEMIX fiyat ve piyasa değeri

WEMIX Crypto Coin Rank 159

412,851,068 WEMIX

24-Saat Hacmi

19 BTC

1 H

0.34 %

24 H

1.61 %

7 d

1 %

Bugün WEMIX ABD doları cinsinden fiyat şu anda 0.7776 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001038 BTC. Toplamda 412,851,068 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor 1.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

WEMIX

Sembol

WEMIX

Algoritma

N/A

BTC fiyat

0.00001038 BTC

BTC pazar

4,285 BTC

BTC 24h Vol

19 BTC

Toplam Madeni Paralar

412,851,068 WEMIX

0.34 %

24h

1.61 %

1 %

N/A

Web sitesi

N/A

WEMIX Grafıkler

WEMIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.18	$2.25	$2.17
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.50	$2.50	$2.50	$2.50
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$3.02	$3.08	$2.88
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.21	$3.21	$3.20
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.39	$3.39	$3.40	$3.39
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.78	$2.78	$2.76
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.60	$2.58	$2.61	$2.58
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.29	$2.30	$2.29
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.21	$2.21	$2.21
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$2.13	$2.13	$2.13
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.10	$2.13	$2.10
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.47	$1.46	$1.47	$1.46
2024-04-21	$1.53	$1.54	$1.56	$1.51
2024-04-22	$1.54	$1.54	$1.54	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.71	$1.71	$1.71	$1.71
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.53	$1.56	$1.57	$1.45
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.53	$1.53	$1.53
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.41	$1.41	$1.41	$1.41
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.31	$1.31	$1.31
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.31	$1.31	$1.32	$1.31
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.22	$1.24	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.24	$1.24	$1.24
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.23	$1.22	$1.27	$1.20
2024-07-19	$1.22	$1.21	$1.22	$1.21
2024-07-20	$1.23	$1.23	$1.24	$1.22
2024-07-21	$1.23	$1.21	$1.24	$1.21
2024-07-22	$1.21	$1.14	$1.18	$1.12
2024-07-23	$1.11	$1.02	$1.12	$1.02
2024-07-24	$1.02	$1.03	$1.08	$1.02
2024-07-25	$1.03	$1.02	$1.03	$1.02
2024-07-26	$1.02	$1.02	$1.04	$0.9914000
2024-07-27	$1.02	$1.01	$1.03	$1.01
2024-07-28	$1.01	$1.01	$1.02	$0.9960000
2024-07-29	$1.01	$0.9984000	$1.03	$0.9950000
2024-07-30	$0.9984000	$0.9336000	$1.00	$0.9222000
2024-07-31	$0.9336000	$0.9336000	$0.9336000	$0.9320000

WEMIX News

Wemade Sued for $12M Over Unpaid WE...

Ex-Wemade CEO indicted for fabricat...

WEMIX Altcoin Secures Legal Victory...

Seoul Court Orders GDAC to Return $...

Wemix.fi suspends lending amid stab...

WEMIX Token Soars 37% Ahead of Upco...

İlgili Paralar

Caacon

Fuku-Kun

Brett's cat

Hurify

Osmosis

WAX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat
$ 0.7776

WEMIX BTC Fiyat
0.00001038

WEMIX 24-Saat Hacmi
$ 1,398,047

WEMIX Kripto Değeri
$ 321,048,613

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat $ 0.7776

WEMIX BTC Fiyat 0.00001038

WEMIX 24-Saat Hacmi $ 1,398,047

WEMIX Kripto Değeri $ 321,048,613

Share WEMIX Price

WEMIX Fiyat Grafıkler

WEMIX Fiyat Yüksek/Düşük flyat grafik

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat
$ 0.7776

WEMIX BTC Fiyat
0.00001038

WEMIX 24-Saat Hacmi
$ 1,398,047

WEMIX Kripto Değeri
$ 321,048,613