ZRX Coin Values ZRX
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享0x Crypto Coin Rank 38
网站
白皮书
697,951,836 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
0x
0x valuesUSD 价钱 $ 0.3983
$ 0.3983
0x BTC 价钱 0.00004306
0.00004306
0x 24小时 $ 66,199,363
$ 66,199,363
0x 市值 $ 278,015,012
$ 278,015,012
24小时
7,156 BTC 1 H
0.06 %
24 H
1.31 %
7 d
17.06 %
ZRX 图表
0x 价钱 图表
ZRX 高/低价格图表
0x 价钱 高/低价格图表
历史数据
0x Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5256000 | $0.5562000 | $0.4939000 |
| 2023-11-16 | $0.5256000 | $0.4677000 | $0.6294000 | $0.4590000 |
| 2023-11-17 | $0.4677000 | $0.4285000 | $0.4776000 | $0.4063000 |
| 2023-11-18 | $0.4285000 | $0.3996000 | $0.4288000 | $0.3729000 |
| 2023-11-19 | $0.3996000 | $0.4008000 | $0.4377000 | $0.3841000 |
| 2023-11-20 | $0.4008000 | $0.3966000 | $0.4047000 | $0.3840000 |
| 2023-11-21 | $0.3966000 | $0.3707000 | $0.4090000 | $0.3693000 |
| 2023-11-22 | $0.3707000 | $0.4041000 | $0.4114000 | $0.3670000 |
| 2023-11-23 | $0.4041000 | $0.4253000 | $0.4545000 | $0.4041000 |
| 2023-11-24 | $0.4253000 | $0.4374000 | $0.4385000 | $0.4138000 |
| 2023-11-25 | $0.4374000 | $0.4299000 | $0.4443000 | $0.4183000 |
| 2023-11-26 | $0.4299000 | $0.4011000 | $0.4328000 | $0.3921000 |
| 2023-11-27 | $0.4011000 | $0.3913000 | $0.4032000 | $0.3810000 |
| 2023-11-28 | $0.3913000 | $0.3974000 | $0.3974000 | $0.3714000 |
| 2023-11-29 | $0.3974000 | $0.3962000 | $0.4053000 | $0.3868000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3819000 |
| 2023-12-15 | $0.3908000 | $0.3729000 | $0.3912000 | $0.3711000 |
| 2023-12-16 | $0.3729000 | $0.3859000 | $0.3930000 | $0.3679000 |
| 2023-12-17 | $0.3859000 | $0.3721000 | $0.3920000 | $0.3705000 |
| 2023-12-18 | $0.3721000 | $0.3683000 | $0.3751000 | $0.3423000 |
| 2023-12-19 | $0.3683000 | $0.3674000 | $0.3749000 | $0.3603000 |
| 2023-12-20 | $0.3674000 | $0.3803000 | $0.3864000 | $0.3662000 |
| 2023-12-21 | $0.3803000 | $0.3748000 | $0.3833000 | $0.3721000 |
| 2023-12-22 | $0.3748000 | $0.3704000 | $0.3771000 | $0.3621000 |
| 2023-12-23 | $0.3704000 | $0.3679000 | $0.3704000 | $0.3560000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
| 2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
| 2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
| 2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3711000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
| 2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
| 2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
| 2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
| 2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
| 2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
| 2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
| 2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
| 2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
| 2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
| 2024-01-26 | $0.3027000 | $0.3486000 | $0.3800000 | $0.3006000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
| 2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
| 2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3185000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
| 2024-02-17 | $0.3435000 | $0.3431000 | $0.3482000 | $0.3282000 |
| 2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
| 2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
| 2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
| 2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
| 2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
| 2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
| 2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
| 2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
| 2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
| 2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
| 2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4084000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5778000 | $0.6061000 | $0.5401000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
| 2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
| 2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
| 2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
| 2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
| 2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
| 2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
| 2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
| 2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
| 2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
| 2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
| 2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
| 2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
| 2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
| 2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4645000 | $0.4698000 | $0.4241000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2024-05-17 | $0.4980000 | $0.5789000 | $0.5970000 | $0.4862000 |
| 2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
| 2024-05-19 | $0.5860000 | $0.5540000 | $0.6089000 | $0.5425000 |
| 2024-05-20 | $0.5540000 | $0.5808000 | $0.5835000 | $0.5341000 |
| 2024-05-21 | $0.5810000 | $0.5748000 | $0.5894000 | $0.5578000 |
| 2024-05-22 | $0.5748000 | $0.5590000 | $0.5960000 | $0.5489000 |
| 2024-05-23 | $0.5590000 | $0.5709000 | $0.6024000 | $0.5400000 |
| 2024-05-24 | $0.5709000 | $0.5606000 | $0.5814000 | $0.5448000 |
| 2024-05-25 | $0.5606000 | $0.5682000 | $0.5800000 | $0.5603000 |
| 2024-05-26 | $0.5682000 | $0.5492000 | $0.5713000 | $0.5450000 |
| 2024-05-27 | $0.5492000 | $0.5584000 | $0.5700000 | $0.5426000 |
| 2024-05-28 | $0.5584000 | $0.5467000 | $0.5590000 | $0.5285000 |
| 2024-05-29 | $0.5467000 | $0.5304000 | $0.5550000 | $0.5297000 |
| 2024-05-30 | $0.5304000 | $0.5156000 | $0.5376000 | $0.5090000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.4800000 | $0.5361000 | $0.4352000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3366000 | $0.3740000 | $0.3222000 |
| 2024-06-19 | $0.3366000 | $0.3544000 | $0.3570000 | $0.3306000 |
| 2024-06-20 | $0.3544000 | $0.3607000 | $0.4209000 | $0.3517000 |
| 2024-06-21 | $0.3607000 | $0.3596000 | $0.3719000 | $0.3525000 |
| 2024-06-22 | $0.3596000 | $0.3595000 | $0.3637000 | $0.3539000 |
| 2024-06-23 | $0.3595000 | $0.3475000 | $0.3654000 | $0.3441000 |
| 2024-06-24 | $0.3475000 | $0.3604000 | $0.3615000 | $0.3291000 |
| 2024-06-25 | $0.3604000 | $0.3699000 | $0.3776000 | $0.3587000 |
| 2024-06-26 | $0.3699000 | $0.3612000 | $0.3723000 | $0.3568000 |
| 2024-06-27 | $0.3612000 | $0.3733000 | $0.3821000 | $0.3542000 |
| 2024-06-28 | $0.3733000 | $0.3579000 | $0.3770000 | $0.3574000 |
| 2024-06-29 | $0.3579000 | $0.3486000 | $0.3643000 | $0.3452000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3147000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3164000 | $0.3201000 | $0.3080000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2024-07-16 | $0.3646000 | $0.3591000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3534000 | $0.3696000 | $0.3427000 |
| 2024-07-19 | $0.3534000 | $0.3790000 | $0.3863000 | $0.3411000 |
| 2024-07-20 | $0.3790000 | $0.3833000 | $0.3948000 | $0.3727000 |
| 2024-07-21 | $0.3833000 | $0.3932000 | $0.3933000 | $0.3703000 |
| 2024-07-22 | $0.3932000 | $0.3739000 | $0.3954000 | $0.3710000 |
| 2024-07-23 | $0.3739000 | $0.3730000 | $0.3932000 | $0.3620000 |
| 2024-07-24 | $0.3730000 | $0.3618000 | $0.3803000 | $0.3590000 |
| 2024-07-25 | $0.3618000 | $0.3522000 | $0.3654000 | $0.3313000 |
| 2024-07-26 | $0.3522000 | $0.3931000 | $0.4046000 | $0.3494000 |
| 2024-07-27 | $0.3931000 | $0.3835000 | $0.4021000 | $0.3761000 |
| 2024-07-28 | $0.3835000 | $0.3753000 | $0.4098000 | $0.3691000 |
| 2024-07-29 | $0.3753000 | $0.3773000 | $0.3909000 | $0.3701000 |
| 2024-07-30 | $0.3773000 | $0.3688000 | $0.3834000 | $0.3587000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2999000 | $0.3017000 | $0.2953000 |
| 2024-08-18 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-08-19 | $0.3017000 | $0.3087000 | $0.3088000 | $0.2977000 |
| 2024-08-20 | $0.3087000 | $0.3116000 | $0.3173000 | $0.3054000 |
| 2024-08-21 | $0.3116000 | $0.3221000 | $0.3240000 | $0.3094000 |
| 2024-08-22 | $0.3221000 | $0.3299000 | $0.3303000 | $0.3165000 |
| 2024-08-23 | $0.3299000 | $0.3458000 | $0.3492000 | $0.3279000 |
| 2024-08-24 | $0.3458000 | $0.3520000 | $0.3625000 | $0.3415000 |
| 2024-08-25 | $0.3520000 | $0.3418000 | $0.3524000 | $0.3409000 |
| 2024-08-26 | $0.3418000 | $0.3209000 | $0.3458000 | $0.3201000 |
| 2024-08-27 | $0.3209000 | $0.3046000 | $0.3343000 | $0.2973000 |
| 2024-08-28 | $0.3046000 | $0.2984000 | $0.3121000 | $0.2875000 |
| 2024-08-29 | $0.2984000 | $0.2974000 | $0.2984000 | $0.2974000 |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
技术
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
特征
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-08-15
结束日期
2017-08-20
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
0x News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约