ZRX Coin Values ZRX
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享0x Protocol Crypto Coin Rank 154
网站
白皮书
848,396,563 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
0x Protocol
0x Protocol valuesUSD 价钱 $ 0.7691
$ 0.7691
0x Protocol BTC 价钱 0.00000771
0.00000771
0x Protocol 24小时 $ 401,967,913
$ 401,967,913
0x Protocol 市值 $ 652,485,383
$ 652,485,383
24小时
4,029 BTC 1 H
-0.62 %
24 H
1.79 %
7 d
32.1 %
今天 0x Protocol 目前以美元计价
0.7691
USD, 如果转换为 Bitcoin 是
0.00000771
BTC. 总计 848,396,563 ZRX 目前正在市场上流传。 0x Protocol 价格目前正在经历变化 1.79 %, 校验 所有加密货币. 过去24小时 4.020 M US dollars 0x Protocol 已被交易 加密交换. 得到 0x Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
0x Protocol
符号
ZRX
算法
BTC 价钱
0.00000771 BTC
BTC 市场
6,540 BTC
BTC 24h Vol
4,029 BTC
开采的总硬币
848,396,563 ZRX
1h
-0.62 %
24h
1.79 %
7d
32.1 %
Twitter
网站
Share 0x Protocol Price
ZRX 图表
0x Protocol 价钱 图表
ZRX 高/低价格图表
0x Protocol 价钱 高/低价格图表
历史数据
0x Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5256000 | $0.5562000 | $0.4939000 |
| 2023-11-16 | $0.5256000 | $0.4677000 | $0.6294000 | $0.4590000 |
| 2023-11-17 | $0.4677000 | $0.4285000 | $0.4776000 | $0.4063000 |
| 2023-11-18 | $0.4285000 | $0.3996000 | $0.4288000 | $0.3729000 |
| 2023-11-19 | $0.3996000 | $0.4008000 | $0.4377000 | $0.3841000 |
| 2023-11-20 | $0.4008000 | $0.3966000 | $0.4047000 | $0.3840000 |
| 2023-11-21 | $0.3966000 | $0.3707000 | $0.4090000 | $0.3693000 |
| 2023-11-22 | $0.3707000 | $0.4041000 | $0.4114000 | $0.3670000 |
| 2023-11-23 | $0.4041000 | $0.4253000 | $0.4545000 | $0.4041000 |
| 2023-11-24 | $0.4253000 | $0.4374000 | $0.4385000 | $0.4138000 |
| 2023-11-25 | $0.4374000 | $0.4299000 | $0.4443000 | $0.4183000 |
| 2023-11-26 | $0.4299000 | $0.4011000 | $0.4328000 | $0.3921000 |
| 2023-11-27 | $0.4011000 | $0.3913000 | $0.4032000 | $0.3810000 |
| 2023-11-28 | $0.3913000 | $0.3974000 | $0.3974000 | $0.3714000 |
| 2023-11-29 | $0.3974000 | $0.3962000 | $0.4053000 | $0.3868000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3819000 |
| 2023-12-15 | $0.3908000 | $0.3729000 | $0.3912000 | $0.3711000 |
| 2023-12-16 | $0.3729000 | $0.3859000 | $0.3930000 | $0.3679000 |
| 2023-12-17 | $0.3859000 | $0.3721000 | $0.3920000 | $0.3705000 |
| 2023-12-18 | $0.3721000 | $0.3683000 | $0.3751000 | $0.3423000 |
| 2023-12-19 | $0.3683000 | $0.3674000 | $0.3749000 | $0.3603000 |
| 2023-12-20 | $0.3674000 | $0.3803000 | $0.3864000 | $0.3662000 |
| 2023-12-21 | $0.3803000 | $0.3748000 | $0.3833000 | $0.3721000 |
| 2023-12-22 | $0.3748000 | $0.3704000 | $0.3771000 | $0.3621000 |
| 2023-12-23 | $0.3704000 | $0.3679000 | $0.3704000 | $0.3560000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
| 2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
| 2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
| 2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3711000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
| 2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
| 2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
| 2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
| 2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
| 2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
| 2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
| 2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
| 2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
| 2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
| 2024-01-26 | $0.3027000 | $0.3486000 | $0.3800000 | $0.3006000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
| 2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
| 2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3185000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
| 2024-02-17 | $0.3435000 | $0.3431000 | $0.3482000 | $0.3282000 |
| 2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
| 2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
| 2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
| 2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
| 2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
| 2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
| 2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
| 2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
| 2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
| 2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
| 2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4084000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5778000 | $0.6061000 | $0.5401000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
| 2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
| 2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
| 2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
| 2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
| 2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
| 2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
| 2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
| 2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
| 2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
| 2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
| 2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
| 2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
| 2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
| 2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4645000 | $0.4698000 | $0.4241000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2024-05-17 | $0.4980000 | $0.5789000 | $0.5970000 | $0.4862000 |
| 2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
| 2024-05-19 | $0.5860000 | $0.5540000 | $0.6089000 | $0.5425000 |
| 2024-05-20 | $0.5540000 | $0.5808000 | $0.5835000 | $0.5341000 |
| 2024-05-21 | $0.5810000 | $0.5748000 | $0.5894000 | $0.5578000 |
| 2024-05-22 | $0.5748000 | $0.5590000 | $0.5960000 | $0.5489000 |
| 2024-05-23 | $0.5590000 | $0.5709000 | $0.6024000 | $0.5400000 |
| 2024-05-24 | $0.5709000 | $0.5606000 | $0.5814000 | $0.5448000 |
| 2024-05-25 | $0.5606000 | $0.5682000 | $0.5800000 | $0.5603000 |
| 2024-05-26 | $0.5682000 | $0.5492000 | $0.5713000 | $0.5450000 |
| 2024-05-27 | $0.5492000 | $0.5584000 | $0.5700000 | $0.5426000 |
| 2024-05-28 | $0.5584000 | $0.5467000 | $0.5590000 | $0.5285000 |
| 2024-05-29 | $0.5467000 | $0.5304000 | $0.5550000 | $0.5297000 |
| 2024-05-30 | $0.5304000 | $0.5156000 | $0.5376000 | $0.5090000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.4800000 | $0.5361000 | $0.4352000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3366000 | $0.3740000 | $0.3222000 |
| 2024-06-19 | $0.3366000 | $0.3544000 | $0.3570000 | $0.3306000 |
| 2024-06-20 | $0.3544000 | $0.3607000 | $0.4209000 | $0.3517000 |
| 2024-06-21 | $0.3607000 | $0.3596000 | $0.3719000 | $0.3525000 |
| 2024-06-22 | $0.3596000 | $0.3595000 | $0.3637000 | $0.3539000 |
| 2024-06-23 | $0.3595000 | $0.3475000 | $0.3654000 | $0.3441000 |
| 2024-06-24 | $0.3475000 | $0.3604000 | $0.3615000 | $0.3291000 |
| 2024-06-25 | $0.3604000 | $0.3699000 | $0.3776000 | $0.3587000 |
| 2024-06-26 | $0.3699000 | $0.3612000 | $0.3723000 | $0.3568000 |
| 2024-06-27 | $0.3612000 | $0.3733000 | $0.3821000 | $0.3542000 |
| 2024-06-28 | $0.3733000 | $0.3579000 | $0.3770000 | $0.3574000 |
| 2024-06-29 | $0.3579000 | $0.3486000 | $0.3643000 | $0.3452000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3147000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3164000 | $0.3201000 | $0.3080000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2024-07-16 | $0.3646000 | $0.3591000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3534000 | $0.3696000 | $0.3427000 |
| 2024-07-19 | $0.3534000 | $0.3790000 | $0.3863000 | $0.3411000 |
| 2024-07-20 | $0.3790000 | $0.3833000 | $0.3948000 | $0.3727000 |
| 2024-07-21 | $0.3833000 | $0.3932000 | $0.3933000 | $0.3703000 |
| 2024-07-22 | $0.3932000 | $0.3739000 | $0.3954000 | $0.3710000 |
| 2024-07-23 | $0.3739000 | $0.3730000 | $0.3932000 | $0.3620000 |
| 2024-07-24 | $0.3730000 | $0.3618000 | $0.3803000 | $0.3590000 |
| 2024-07-25 | $0.3618000 | $0.3522000 | $0.3654000 | $0.3313000 |
| 2024-07-26 | $0.3522000 | $0.3931000 | $0.4046000 | $0.3494000 |
| 2024-07-27 | $0.3931000 | $0.3835000 | $0.4021000 | $0.3761000 |
| 2024-07-28 | $0.3835000 | $0.3753000 | $0.4098000 | $0.3691000 |
| 2024-07-29 | $0.3753000 | $0.3773000 | $0.3909000 | $0.3701000 |
| 2024-07-30 | $0.3773000 | $0.3688000 | $0.3834000 | $0.3587000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2999000 | $0.3017000 | $0.2953000 |
| 2024-08-18 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-08-19 | $0.3017000 | $0.3087000 | $0.3088000 | $0.2977000 |
| 2024-08-20 | $0.3087000 | $0.3116000 | $0.3173000 | $0.3054000 |
| 2024-08-21 | $0.3116000 | $0.3221000 | $0.3240000 | $0.3094000 |
| 2024-08-22 | $0.3221000 | $0.3299000 | $0.3303000 | $0.3165000 |
| 2024-08-23 | $0.3299000 | $0.3458000 | $0.3492000 | $0.3279000 |
| 2024-08-24 | $0.3458000 | $0.3520000 | $0.3625000 | $0.3415000 |
| 2024-08-25 | $0.3520000 | $0.3418000 | $0.3524000 | $0.3409000 |
| 2024-08-26 | $0.3418000 | $0.3209000 | $0.3458000 | $0.3201000 |
| 2024-08-27 | $0.3209000 | $0.3046000 | $0.3343000 | $0.2973000 |
| 2024-08-28 | $0.3046000 | $0.2984000 | $0.3121000 | $0.2875000 |
| 2024-08-29 | $0.2984000 | $0.2974000 | $0.2984000 | $0.2974000 |
Description
0x Protocol Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
技术
0x Protocol Crypto Technology
Sorry, detailed technology about 0x Protocol is not currently available
特征
0x Protocol Crypto Features
Sorry, detailed features about 0x Protocol is not currently available
ICO Status
0x Protocol ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-08-15
结束日期
2017-08-20
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约