1inch Network - 生活 1inch Network 价格和市值

1inch Network Crypto Coin Rank 139

1,394,218,302 1INCH

24小时

1,840 BTC

1 H

-0.56 %

24 H

-0.77 %

7 d

21.58 %

今天 1inch Network 目前以美元计价 0.5339 USD, 如果转换为 Bitcoin 是 0.00000535 BTC. 总计 1,394,218,302 1INCH 目前正在市场上流传。 1inch Network 价格目前正在经历变化 -0.77 %, 校验所有加密货币. 过去24小时 1.836 M US dollars 1inch Network 已被交易加密交换. 得到 1inch Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

1inch Network

符号

1INCH

算法

N/A

BTC 价钱

0.00000535 BTC

BTC 市场

7,462 BTC

BTC 24h Vol

1,840 BTC

开采的总硬币

1,394,218,302 1INCH

-0.56 %

24h

-0.77 %

21.58 %

N/A

网站

N/A

1INCH 图表

1INCH 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-25	$0.3581000	$0.3711000	$0.3769000	$0.3569000
2023-11-26	$0.3711000	$0.3710000	$0.3712000	$0.3710000
2023-12-17	$0.3770000	$0.3650000	$0.3790000	$0.3631000
2023-12-18	$0.3650000	$0.3642000	$0.3660000	$0.3642000
2023-12-19	$0.3610000	$0.3561000	$0.3698000	$0.3523000
2023-12-20	$0.3561000	$0.3700000	$0.3759000	$0.3543000
2023-12-21	$0.3700000	$0.3919000	$0.3968000	$0.3662000
2023-12-22	$0.3919000	$0.4100000	$0.4127000	$0.3883000
2023-12-23	$0.4100000	$0.4240000	$0.4246000	$0.3815000
2023-12-24	$0.4240000	$0.4201000	$0.4465000	$0.4100000
2023-12-25	$0.4201000	$0.4500000	$0.4519000	$0.4132000
2023-12-26	$0.4500000	$0.4588000	$0.4606000	$0.3979000
2023-12-27	$0.4588000	$0.4480000	$0.4588000	$0.4324000
2023-12-28	$0.4480000	$0.4290000	$0.4596000	$0.4194000
2023-12-29	$0.4290000	$0.4312000	$0.4489000	$0.4122000
2023-12-30	$0.4311000	$0.4190000	$0.4360000	$0.4161000
2023-12-31	$0.4190000	$0.4270000	$0.4366000	$0.4153000
2024-01-01	$0.4270000	$0.4880000	$0.5448000	$0.4270000
2024-01-02	$0.4880000	$0.4732000	$0.4969000	$0.4652000
2024-01-03	$0.4731000	$0.4250000	$0.4876000	$0.3674000
2024-01-04	$0.4250000	$0.4560000	$0.4830000	$0.4141000
2024-01-05	$0.4560000	$0.4820000	$0.4979000	$0.4511000
2024-01-06	$0.4820000	$0.4650000	$0.4884000	$0.4246000
2024-01-07	$0.4650000	$0.4198000	$0.5175000	$0.4142000
2024-01-08	$0.4198000	$0.4441000	$0.4441000	$0.3812000
2024-01-09	$0.4441000	$0.4139000	$0.4549000	$0.4002000
2024-01-10	$0.4139000	$0.4568000	$0.4598000	$0.4080000
2024-01-11	$0.4568000	$0.5158000	$0.5263000	$0.4510000
2024-01-12	$0.5158000	$0.4790000	$0.5188000	$0.4514000
2024-01-13	$0.4790000	$0.4891000	$0.5038000	$0.4561000
2024-01-14	$0.4891000	$0.4600000	$0.5050000	$0.4581000
2024-01-15	$0.4600000	$0.4630000	$0.4829000	$0.4568000
2024-01-16	$0.4630000	$0.4741000	$0.4770000	$0.4444000
2024-01-17	$0.4741000	$0.4570000	$0.4789000	$0.4483000
2024-01-18	$0.4570000	$0.4250000	$0.4599000	$0.4171000
2024-01-19	$0.4250000	$0.4160000	$0.4269000	$0.3942000
2024-01-20	$0.4160000	$0.4231000	$0.4282000	$0.4081000
2024-01-21	$0.4231000	$0.4170000	$0.4307000	$0.4170000
2024-01-22	$0.4170000	$0.3819000	$0.4189000	$0.3792000
2024-01-23	$0.3819000	$0.3710000	$0.3890000	$0.3510000
2024-01-24	$0.3710000	$0.3811000	$0.3837000	$0.3661000
2024-01-25	$0.3810000	$0.3770000	$0.3810000	$0.3679000
2024-01-26	$0.3770000	$0.3939000	$0.3959000	$0.3731000
2024-01-27	$0.3939000	$0.4000000	$0.4030000	$0.3831000
2024-01-28	$0.4000000	$0.3858000	$0.4069000	$0.3821000
2024-01-29	$0.3858000	$0.4110000	$0.4169000	$0.3830000
2024-01-30	$0.4110000	$0.4081000	$0.4110000	$0.4081000
2024-01-31	$0.4090000	$0.3900000	$0.4269000	$0.3862000
2024-02-01	$0.3900000	$0.3900000	$0.3901000	$0.3900000
2024-02-02	$0.3820000	$0.4100000	$0.4119000	$0.3820000
2024-02-03	$0.4100000	$0.4091000	$0.4150000	$0.3931000
2024-02-04	$0.4091000	$0.3900000	$0.4091000	$0.3880000
2024-02-05	$0.3900000	$0.3900000	$0.3900000	$0.3900000
2024-02-08	$0.4081000	$0.4080000	$0.4140000	$0.4001000
2024-02-09	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2024-02-10	$0.4270000	$0.4210000	$0.4350000	$0.4180000
2024-02-11	$0.4210000	$0.4190000	$0.4389000	$0.4180000
2024-02-12	$0.4190000	$0.4340000	$0.4409000	$0.4141000
2024-02-13	$0.4340000	$0.4349000	$0.4349000	$0.4340000
2024-02-14	$0.4340000	$0.4491000	$0.4509000	$0.4290000
2024-02-15	$0.4491000	$0.4530000	$0.4674000	$0.4421000
2024-02-16	$0.4530000	$0.4530000	$0.4639000	$0.4391000
2024-02-17	$0.4530000	$0.4530000	$0.4530000	$0.4530000
2024-02-20	$0.4610000	$0.4450000	$0.4680000	$0.4234000
2024-02-21	$0.4450000	$0.4351000	$0.4478000	$0.4173000
2024-02-22	$0.4351000	$0.4421000	$0.4529000	$0.4282000
2024-02-23	$0.4421000	$0.4710000	$0.4966000	$0.4319000
2024-02-24	$0.4710000	$0.4940000	$0.5566000	$0.4643000
2024-02-25	$0.4940000	$0.4960000	$0.5049000	$0.4771000
2024-02-26	$0.4960000	$0.4950000	$0.5020000	$0.4760000
2024-02-27	$0.4950000	$0.4889000	$0.4960000	$0.4753000
2024-02-28	$0.4889000	$0.5009000	$0.5169000	$0.4553000
2024-02-29	$0.5009000	$0.5111000	$0.5194000	$0.5009000
2024-03-09	$0.6080000	$0.6240000	$0.6310000	$0.6001000
2024-03-10	$0.6240000	$0.6221000	$0.6240000	$0.6221000
2024-03-17	$0.5641000	$0.5878000	$0.5939000	$0.5341000
2024-03-18	$0.5878000	$0.5851000	$0.5878000	$0.5851000
2024-03-22	$0.5551000	$0.5390000	$0.5620000	$0.5211000
2024-03-23	$0.5390000	$0.5371000	$0.5390000	$0.5371000
2024-03-28	$0.5801000	$0.6041000	$0.6099000	$0.5720000
2024-03-29	$0.6041000	$0.6065000	$0.6073000	$0.6041000
2024-03-30	$0.5972000	$0.6079000	$0.6228000	$0.5930000
2024-03-31	$0.6079000	$0.6069000	$0.6080000	$0.6069000
2024-04-19	$0.4070000	$0.4150000	$0.4378000	$0.3771000
2024-04-20	$0.4150000	$0.4151000	$0.4269000	$0.4150000
2024-04-21	$0.4430000	$0.4288000	$0.4430000	$0.4204000
2024-04-22	$0.4288000	$0.4287000	$0.4288000	$0.4287000
2024-04-24	$0.4420000	$0.4350000	$0.4559000	$0.4290000
2024-04-25	$0.4350000	$0.4330000	$0.4350000	$0.4330000
2024-04-26	$0.4330000	$0.4280000	$0.4410000	$0.4241000
2024-04-27	$0.4280000	$0.4280000	$0.4280000	$0.4280000
2024-05-02	$0.3672000	$0.3690000	$0.3742000	$0.3514000
2024-05-03	$0.3690000	$0.3690000	$0.3690000	$0.3690000
2024-05-05	$0.3870000	$0.3911000	$0.3939000	$0.3810000
2024-05-06	$0.3911000	$0.3920000	$0.3920000	$0.3911000
2024-05-08	$0.3700000	$0.3670000	$0.3800000	$0.3630000
2024-05-09	$0.3670000	$0.3678000	$0.3678000	$0.3670000
2024-05-10	$0.3810000	$0.3611000	$0.3850000	$0.3552000
2024-05-11	$0.3611000	$0.3620000	$0.3620000	$0.3611000
2024-05-12	$0.3620000	$0.3600000	$0.3670000	$0.3580000
2024-05-13	$0.3600000	$0.3640000	$0.3689000	$0.3450000
2024-05-14	$0.3640000	$0.3630000	$0.3640000	$0.3630000
2024-05-22	$0.4280000	$0.4140000	$0.4290000	$0.4110000
2024-05-23	$0.4140000	$0.4140000	$0.4140000	$0.4140000
2024-06-08	$0.4610000	$0.4501000	$0.4859000	$0.4460000
2024-06-09	$0.4501000	$0.4500000	$0.4501000	$0.4500000
2024-06-14	$0.4131000	$0.4050000	$0.4248000	$0.3955000
2024-06-15	$0.4050000	$0.4130000	$0.4178000	$0.4011000
2024-06-16	$0.4130000	$0.4210000	$0.4259000	$0.4070000
2024-06-17	$0.4210000	$0.4091000	$0.4240000	$0.3750000
2024-06-18	$0.4091000	$0.4119000	$0.4119000	$0.4091000
2024-06-19	$0.4023000	$0.4469000	$0.4560000	$0.3993000
2024-06-20	$0.4469000	$0.4431000	$0.4469000	$0.4431000
2024-06-22	$0.4020000	$0.4090000	$0.4110000	$0.3960000
2024-06-23	$0.4090000	$0.3880000	$0.4150000	$0.3871000
2024-06-24	$0.3880000	$0.3969000	$0.3970000	$0.3710000
2024-06-25	$0.3969000	$0.3989000	$0.4059000	$0.3920000
2024-06-26	$0.3989000	$0.3986000	$0.3989000	$0.3986000
2024-06-27	$0.3890000	$0.3988000	$0.4036000	$0.3850000
2024-06-28	$0.3988000	$0.3930000	$0.4118000	$0.3912000
2024-06-29	$0.3930000	$0.3830000	$0.3980000	$0.3820000
2024-06-30	$0.3830000	$0.3840000	$0.3840000	$0.3830000
2024-07-04	$0.3770000	$0.3471000	$0.3770000	$0.3462000
2024-07-05	$0.3471000	$0.3600000	$0.3620000	$0.3070000
2024-07-06	$0.3600000	$0.3930000	$0.4008000	$0.3560000
2024-07-07	$0.3930000	$0.3690000	$0.4000000	$0.3690000
2024-07-08	$0.3690000	$0.3960000	$0.3980000	$0.3581000
2024-07-09	$0.3960000	$0.4070000	$0.4100000	$0.3950000
2024-07-10	$0.4070000	$0.4110000	$0.4120000	$0.3971000
2024-07-11	$0.4110000	$0.4100000	$0.4210000	$0.3980000
2024-07-12	$0.4100000	$0.4070000	$0.4120000	$0.3940000
2024-07-13	$0.4070000	$0.4150000	$0.4210000	$0.4040000
2024-07-14	$0.4150000	$0.4150000	$0.4150000	$0.4150000
2024-07-18	$0.4270000	$0.4120000	$0.4340000	$0.4030000
2024-07-19	$0.4120000	$0.4120000	$0.4120000	$0.4120000
2024-07-20	$0.4230000	$0.4230000	$0.4300000	$0.4210000
2024-07-21	$0.4230000	$0.4232000	$0.4232000	$0.4230000
2024-07-22	$0.4320000	$0.4180000	$0.4360000	$0.4150000
2024-07-23	$0.4180000	$0.4180000	$0.4180000	$0.4180000
2024-07-27	$0.3700000	$0.3700000	$0.3800000	$0.3620000
2024-07-28	$0.3700000	$0.3691000	$0.3700000	$0.3691000
2024-07-30	$0.3690000	$0.3510000	$0.3750000	$0.3450000
2024-07-31	$0.3510000	$0.3520000	$0.3520000	$0.3510000