Artificial Superintelligence Alliance - 生活 Artificial Superintelligence Alliance 价格和市值

Artificial Superintelligence Alliance Crypto Coin Rank 35

网站

2,436,268,879 FET

24小时

5,388 BTC

1 H

0.04 %

24 H

1.38 %

7 d

10.98 %

今天 Artificial Superintelligence Alliance 目前以美元计价 2.10 USD, 如果转换为 Bitcoin 是 0.00002108 BTC. 总计 2,436,268,879 FET 目前正在市场上流传。 Artificial Superintelligence Alliance 价格目前正在经历变化 1.38 %, 校验所有加密货币. 过去24小时 5.375 M US dollars Artificial Superintelligence Alliance 已被交易加密交换. 得到 Artificial Superintelligence Alliance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Artificial Superintelligence Alliance

符号

FET

算法

ETH Token

BTC 价钱

0.00002108 BTC

BTC 市场

51,345 BTC

BTC 24h Vol

5,388 BTC

开采的总硬币

2,436,268,879 FET

0.04 %

24h

1.38 %

10.98 %

Twitter

Artificial Superintelligence Alliance

网站

Artificial Superintelligence Alliance

FET 图表

FET 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-08	$0.3636000	$0.3718000	$0.3825000	$0.3586000
2023-11-09	$0.3718000	$0.3705000	$0.3718000	$0.3705000
2023-11-20	$0.5000000	$0.5197000	$0.5792000	$0.4978000
2023-11-21	$0.5197000	$0.5166000	$0.5202000	$0.5165000
2023-11-24	$0.4969000	$0.5322000	$0.5673000	$0.4942000
2023-11-25	$0.5322000	$0.5333000	$0.5410000	$0.5182000
2023-11-26	$0.5333000	$0.5319000	$0.5333000	$0.5317000
2023-11-30	$0.5226000	$0.5284000	$0.5372000	$0.5154000
2023-12-01	$0.5284000	$0.5278000	$0.5289000	$0.5278000
2023-12-02	$0.5545000	$0.5587000	$0.5795000	$0.5411000
2023-12-03	$0.5587000	$0.5594000	$0.5598000	$0.5583000
2023-12-05	$0.5425000	$0.5325000	$0.5473000	$0.5159000
2023-12-06	$0.5325000	$0.5346000	$0.5351000	$0.5325000
2023-12-17	$0.6463000	$0.6379000	$0.6617000	$0.6179000
2023-12-18	$0.6379000	$0.7085000	$0.7092000	$0.5894000
2023-12-19	$0.7085000	$0.7082000	$0.7441000	$0.6879000
2023-12-20	$0.7082000	$0.7362000	$0.7894000	$0.6907000
2023-12-21	$0.7362000	$0.7618000	$0.7663000	$0.6997000
2023-12-22	$0.7645000	$0.7211000	$0.7798000	$0.7023000
2023-12-23	$0.7211000	$0.7361000	$0.7500000	$0.7020000
2023-12-24	$0.7361000	$0.7099000	$0.7515000	$0.6983000
2023-12-25	$0.7103000	$0.7401000	$0.7500000	$0.7041000
2023-12-26	$0.7401000	$0.7669000	$0.7964000	$0.7049000
2023-12-27	$0.7669000	$0.7386000	$0.7696000	$0.7141000
2023-12-28	$0.7386000	$0.6847000	$0.7560000	$0.6737000
2023-12-29	$0.6847000	$0.6871000	$0.7230000	$0.6620000
2023-12-30	$0.6871000	$0.6898000	$0.7010000	$0.6671000
2023-12-31	$0.6898000	$0.6720000	$0.7063000	$0.6656000
2024-01-01	$0.6720000	$0.7325000	$0.7369000	$0.6708000
2024-01-02	$0.7325000	$0.7328000	$0.7593000	$0.7020000
2024-01-03	$0.7328000	$0.6581000	$0.7400000	$0.5725000
2024-01-04	$0.6581000	$0.7267000	$0.7305000	$0.6429000
2024-01-05	$0.7267000	$0.6901000	$0.7473000	$0.6669000
2024-01-06	$0.6901000	$0.6485000	$0.6907000	$0.6203000
2024-01-07	$0.6485000	$0.6218000	$0.6620000	$0.6106000
2024-01-08	$0.6218000	$0.6829000	$0.6845000	$0.5668000
2024-01-09	$0.6829000	$0.6477000	$0.6909000	$0.6238000
2024-01-10	$0.6477000	$0.7167000	$0.7372000	$0.6302000
2024-01-11	$0.7167000	$0.7262000	$0.7799000	$0.6971000
2024-01-12	$0.7262000	$0.6852000	$0.7308000	$0.6574000
2024-01-13	$0.6852000	$0.6883000	$0.6995000	$0.6562000
2024-01-14	$0.6883000	$0.6510000	$0.6932000	$0.6501000
2024-01-15	$0.6510000	$0.6849000	$0.6937000	$0.6503000
2024-01-16	$0.6849000	$0.6897000	$0.7231000	$0.6653000
2024-01-17	$0.6897000	$0.6771000	$0.6979000	$0.6677000
2024-01-18	$0.6771000	$0.6185000	$0.6787000	$0.6065000
2024-01-19	$0.6185000	$0.6181000	$0.6339000	$0.5803000
2024-01-20	$0.6181000	$0.6123000	$0.6237000	$0.5969000
2024-01-21	$0.6123000	$0.5925000	$0.6186000	$0.5908000
2024-01-22	$0.5925000	$0.5588000	$0.5974000	$0.5497000
2024-01-23	$0.5588000	$0.5708000	$0.5739000	$0.5259000
2024-01-24	$0.5708000	$0.6007000	$0.6019000	$0.5582000
2024-01-25	$0.6007000	$0.5788000	$0.6020000	$0.5658000
2024-01-26	$0.5788000	$0.6098000	$0.6192000	$0.5736000
2024-01-27	$0.6098000	$0.6236000	$0.6244000	$0.6054000
2024-01-28	$0.6236000	$0.6019000	$0.6324000	$0.5936000
2024-01-29	$0.6019000	$0.6282000	$0.6321000	$0.5917000
2024-01-30	$0.6282000	$0.5995000	$0.6405000	$0.5942000
2024-01-31	$0.5995000	$0.5658000	$0.6024000	$0.5627000
2024-02-01	$0.5658000	$0.5680000	$0.5683000	$0.5656000
2024-02-02	$0.5416000	$0.5687000	$0.5792000	$0.5388000
2024-02-03	$0.5687000	$0.5616000	$0.5740000	$0.5532000
2024-02-04	$0.5616000	$0.5236000	$0.5619000	$0.5201000
2024-02-05	$0.5236000	$0.5242000	$0.5256000	$0.5236000
2024-02-08	$0.5584000	$0.5590000	$0.5642000	$0.5472000
2024-02-09	$0.5590000	$0.5600000	$0.5601000	$0.5589000
2024-02-10	$0.6087000	$0.6284000	$0.6380000	$0.6019000
2024-02-11	$0.6284000	$0.6315000	$0.6487000	$0.6223000
2024-02-12	$0.6315000	$0.6680000	$0.6741000	$0.6227000
2024-02-13	$0.6680000	$0.6686000	$0.6695000	$0.6674000
2024-02-14	$0.6677000	$0.6821000	$0.6859000	$0.6520000
2024-02-15	$0.6821000	$0.6538000	$0.6889000	$0.6432000
2024-02-16	$0.6538000	$0.7075000	$0.7326000	$0.6491000
2024-02-17	$0.7075000	$0.7063000	$0.7075000	$0.7053000
2024-02-20	$0.9795000	$1.06	$1.12	$0.8749000
2024-02-21	$1.06	$1.15	$1.16	$0.9424000
2024-02-22	$1.15	$1.11	$1.21	$1.03
2024-02-23	$1.11	$1.06	$1.24	$1.03
2024-02-24	$1.06	$1.08	$1.10	$0.9794000
2024-02-25	$1.08	$1.10	$1.14	$1.08
2024-02-26	$1.10	$1.12	$1.15	$1.05
2024-02-27	$1.12	$1.08	$1.12	$1.06
2024-02-28	$1.08	$1.35	$1.38	$1.07
2024-02-29	$1.35	$1.47	$1.53	$1.29
2024-03-01	$1.47	$1.73	$1.84	$1.47
2024-03-02	$1.73	$1.80	$1.94	$1.57
2024-03-03	$1.80	$1.77	$1.97	$1.71
2024-03-04	$1.77	$1.73	$1.92	$1.70
2024-03-05	$1.73	$1.74	$1.94	$1.31
2024-03-06	$1.74	$2.42	$2.51	$1.70
2024-03-07	$2.43	$2.58	$2.85	$2.41
2024-03-08	$2.58	$2.75	$2.96	$2.46
2024-03-09	$2.75	$3.09	$3.13	$2.70
2024-03-10	$3.08	$2.78	$3.13	$2.67
2024-03-11	$2.77	$2.70	$2.96	$2.66
2024-03-12	$2.70	$2.68	$2.82	$2.53
2024-03-13	$2.68	$2.66	$2.86	$2.59
2024-03-14	$2.66	$2.85	$3.00	$2.55
2024-03-15	$2.85	$2.68	$2.87	$2.37
2024-03-16	$2.68	$2.42	$2.69	$2.28
2024-03-17	$2.42	$2.81	$3.02	$2.35
2024-03-18	$2.81	$2.49	$2.89	$2.46
2024-03-19	$2.49	$2.38	$2.60	$2.16
2024-03-20	$2.38	$2.75	$2.85	$2.35
2024-03-21	$2.75	$2.52	$2.77	$2.50
2024-03-22	$2.52	$2.43	$2.59	$2.36
2024-03-23	$2.43	$2.42	$2.55	$2.38
2024-03-24	$2.42	$2.58	$2.65	$2.39
2024-03-25	$2.58	$2.67	$2.73	$2.49
2024-03-26	$2.67	$2.83	$3.05	$2.66
2024-03-27	$2.83	$3.10	$3.34	$2.81
2024-03-28	$3.10	$3.26	$3.48	$3.01
2024-03-29	$3.26	$3.10	$3.37	$3.08
2024-03-30	$3.11	$3.21	$3.23	$2.95
2024-03-31	$3.21	$3.05	$3.27	$3.00
2024-04-01	$3.05	$2.88	$3.09	$2.83
2024-04-02	$2.88	$2.67	$2.88	$2.60
2024-04-03	$2.67	$2.58	$2.77	$2.51
2024-04-04	$2.58	$2.70	$2.89	$2.53
2024-04-05	$2.70	$2.61	$2.73	$2.51
2024-04-06	$2.61	$2.63	$2.69	$2.57
2024-04-07	$2.63	$2.71	$2.80	$2.62
2024-04-08	$2.71	$2.81	$2.85	$2.63
2024-04-09	$2.81	$2.59	$2.85	$2.56
2024-04-10	$2.59	$2.66	$2.70	$2.41
2024-04-11	$2.66	$2.55	$2.74	$2.51
2024-04-12	$2.55	$2.14	$2.59	$1.90
2024-04-13	$2.14	$1.95	$2.25	$1.60
2024-04-14	$1.96	$2.23	$2.25	$1.86
2024-04-15	$2.23	$2.05	$2.39	$2.00
2024-04-16	$2.05	$2.11	$2.13	$1.93
2024-04-17	$2.11	$1.99	$2.14	$1.85
2024-04-18	$1.99	$2.05	$2.09	$1.89
2024-04-19	$2.05	$2.11	$2.19	$1.86
2024-04-20	$2.11	$2.49	$2.50	$2.07
2024-04-21	$2.49	$2.42	$2.56	$2.37
2024-04-22	$2.42	$2.47	$2.53	$2.38
2024-04-23	$2.47	$2.45	$2.56	$2.40
2024-04-24	$2.45	$2.27	$2.64	$2.23
2024-04-25	$2.27	$2.30	$2.40	$2.21
2024-04-26	$2.30	$2.16	$2.31	$2.14
2024-04-27	$2.16	$2.19	$2.20	$2.07
2024-04-28	$2.19	$2.16	$2.29	$2.14
2024-04-29	$2.16	$2.17	$2.20	$2.09
2024-04-30	$2.17	$2.02	$2.20	$1.92
2024-05-01	$2.02	$2.01	$2.06	$1.86
2024-05-02	$2.01	$2.00	$2.06	$1.93
2024-05-03	$2.00	$2.17	$2.22	$1.96
2024-05-04	$2.17	$2.16	$2.25	$2.14
2024-05-05	$2.16	$2.36	$2.38	$2.11
2024-05-06	$2.36	$2.38	$2.52	$2.32
2024-05-07	$2.38	$2.34	$2.50	$2.33
2024-05-08	$2.34	$2.15	$2.41	$2.12
2024-05-09	$2.15	$2.26	$2.31	$2.13
2024-05-10	$2.26	$2.21	$2.36	$2.14
2024-05-11	$2.21	$2.19	$2.26	$2.18
2024-05-12	$2.19	$2.17	$2.24	$2.15
2024-05-13	$2.17	$2.12	$2.22	$2.02
2024-05-14	$2.12	$2.00	$2.14	$1.98
2024-05-15	$2.00	$2.26	$2.28	$1.98
2024-05-16	$2.26	$2.26	$2.26	$2.26
2024-05-17	$2.28	$2.35	$2.39	$2.22
2024-05-18	$2.35	$2.28	$2.43	$2.26
2024-05-19	$2.28	$2.20	$2.31	$2.18
2024-05-20	$2.20	$2.43	$2.44	$2.16
2024-05-21	$2.43	$2.53	$2.57	$2.38
2024-05-22	$2.53	$2.54	$2.70	$2.48
2024-05-23	$2.54	$2.36	$2.56	$2.23
2024-05-24	$2.36	$2.31	$2.41	$2.25
2024-05-25	$2.31	$2.30	$2.36	$2.28
2024-05-26	$2.30	$2.23	$2.31	$2.20
2024-05-27	$2.23	$2.30	$2.33	$2.22
2024-05-28	$2.30	$2.23	$2.30	$2.18
2024-05-29	$2.23	$2.19	$2.34	$2.18
2024-05-30	$2.19	$2.19	$2.29	$2.11
2024-05-31	$2.19	$2.14	$2.21	$2.09
2024-06-01	$2.14	$2.11	$2.15	$2.09
2024-06-02	$2.11	$2.08	$2.14	$2.05
2024-06-03	$2.08	$2.14	$2.26	$2.05
2024-06-04	$2.14	$2.13	$2.17	$2.08
2024-06-05	$2.13	$2.16	$2.22	$2.13
2024-06-06	$2.16	$2.04	$2.17	$2.02
2024-06-07	$2.04	$1.85	$2.06	$1.73
2024-06-08	$1.85	$1.74	$1.86	$1.70
2024-06-09	$1.74	$1.74	$1.78	$1.71
2024-06-10	$1.74	$1.66	$1.75	$1.63
2024-06-11	$1.66	$1.54	$1.72	$1.50
2024-06-12	$1.54	$1.72	$1.75	$1.47
2024-06-13	$1.72	$1.59	$1.73	$1.56
2024-06-14	$1.59	$1.48	$1.65	$1.41
2024-06-15	$1.48	$1.46	$1.51	$1.44
2024-06-16	$1.46	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.32	$1.49	$1.22
2024-06-18	$1.32	$1.20	$1.33	$1.10
2024-06-19	$1.20	$1.51	$1.54	$1.18
2024-06-20	$1.51	$1.61	$1.74	$1.47
2024-06-21	$1.61	$1.59	$1.63	$1.53
2024-06-22	$1.59	$1.47	$1.59	$1.46
2024-06-23	$1.47	$1.40	$1.53	$1.40
2024-06-24	$1.40	$1.63	$1.71	$1.35
2024-06-25	$1.63	$1.59	$1.71	$1.57
2024-06-26	$1.59	$1.77	$1.86	$1.58
2024-06-27	$1.77	$1.54	$1.78	$1.43
2024-06-28	$1.54	$1.41	$1.56	$1.39
2024-06-29	$1.41	$1.34	$1.44	$1.33
2024-06-30	$1.34	$1.43	$1.45	$1.31
2024-07-01	$1.43	$1.30	$1.52	$1.29
2024-07-02	$1.30	$1.32	$1.37	$1.23
2024-07-03	$1.32	$1.25	$1.33	$1.21
2024-07-04	$1.25	$1.23	$1.29	$1.16
2024-07-05	$1.23	$1.16	$1.23	$1.05
2024-07-06	$1.16	$1.23	$1.29	$1.14
2024-07-07	$1.23	$1.11	$1.24	$1.11
2024-07-08	$1.11	$1.16	$1.25	$1.06
2024-07-09	$1.16	$1.20	$1.21	$1.14
2024-07-10	$1.20	$1.20	$1.24	$1.18
2024-07-11	$1.20	$1.15	$1.23	$1.14
2024-07-12	$1.15	$1.19	$1.20	$1.10
2024-07-13	$1.19	$1.17	$1.22	$1.14
2024-07-14	$1.17	$1.25	$1.27	$1.16
2024-07-15	$1.25	$1.25	$1.25	$1.25
2024-07-16	$1.42	$1.43	$1.48	$1.32
2024-07-17	$1.43	$1.45	$1.57	$1.42
2024-07-18	$1.45	$1.40	$1.50	$1.37
2024-07-19	$1.40	$1.47	$1.49	$1.36
2024-07-20	$1.47	$1.46	$1.51	$1.43
2024-07-21	$1.46	$1.49	$1.49	$1.37
2024-07-22	$1.49	$1.37	$1.50	$1.37
2024-07-23	$1.37	$1.29	$1.40	$1.27
2024-07-24	$1.29	$1.21	$1.30	$1.15
2024-07-25	$1.21	$1.20	$1.22	$1.15
2024-07-26	$1.20	$1.28	$1.29	$1.19
2024-07-27	$1.28	$1.28	$1.35	$1.24
2024-07-28	$1.28	$1.25	$1.28	$1.23
2024-07-29	$1.25	$1.21	$1.32	$1.21
2024-07-30	$1.21	$1.19	$1.25	$1.16
2024-07-31	$1.19	$1.16	$1.21	$1.14
2024-08-01	$1.16	$1.15	$1.16	$1.07
2024-08-02	$1.15	$1.07	$1.15	$1.05
2024-08-03	$1.07	$0.9904000	$1.09	$0.9666000
2024-08-04	$0.9904000	$0.9243000	$1.02	$0.8767000
2024-08-05	$0.9243000	$0.7908000	$0.9325000	$0.7026000
2024-08-06	$0.7908000	$0.8484000	$0.9024000	$0.7888000
2024-08-07	$0.8484000	$0.8047000	$0.9259000	$0.7939000
2024-08-08	$0.8047000	$0.8871000	$0.8931000	$0.7845000
2024-08-09	$0.8871000	$0.8513000	$0.9026000	$0.8311000
2024-08-10	$0.8513000	$0.8984000	$0.9209000	$0.8332000
2024-08-11	$0.8984000	$0.8159000	$0.9468000	$0.8124000
2024-08-12	$0.8159000	$0.8623000	$0.8968000	$0.8013000
2024-08-13	$0.8623000	$0.8786000	$0.8891000	$0.8265000
2024-08-14	$0.8786000	$0.8748000	$0.9237000	$0.8569000
2024-08-15	$0.8748000	$0.8278000	$0.8938000	$0.8140000
2024-08-16	$0.8278000	$0.8274000	$0.8752000	$0.8066000
2024-08-17	$0.8274000	$0.8398000	$0.8521000	$0.8169000
2024-08-18	$0.8398000	$0.8387000	$0.8398000	$0.8385000
2024-08-19	$0.8161000	$0.9139000	$0.9300000	$0.8010000
2024-08-20	$0.9139000	$0.8718000	$0.9294000	$0.8638000
2024-08-21	$0.8718000	$0.9612000	$0.9828000	$0.8602000
2024-08-22	$0.9612000	$1.02	$1.05	$0.9440000
2024-08-23	$1.02	$1.21	$1.22	$1.01
2024-08-24	$1.21	$1.27	$1.30	$1.20
2024-08-25	$1.27	$1.37	$1.40	$1.17
2024-08-26	$1.37	$1.34	$1.39	$1.28
2024-08-27	$1.34	$1.29	$1.48	$1.25
2024-08-28	$1.29	$1.20	$1.35	$1.16
2024-08-29	$1.20	$1.21	$1.21	$1.20

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

技术

Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available

特征

Sorry, detailed features about Artificial Superintelligence Alliance is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1152997575

开始日期

2019-02-25

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0867

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Singapore

法律顾问

N/A

白皮书

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):