Avalanche - 生活 Avalanche 价格和市值

Avalanche Crypto Coin Rank 11

网站

409,362,752 AVAX

24小时

7,032 BTC

1 H

-0.02 %

24 H

1.89 %

7 d

15.29 %

今天 Avalanche 目前以美元计价 52.57 USD, 如果转换为 Bitcoin 是 0.00052699 BTC. 总计 409,362,752 AVAX 目前正在市场上流传。 Avalanche 价格目前正在经历变化 1.89 %, 校验所有加密货币. 过去24小时 7.015 M US dollars Avalanche 已被交易加密交换. 得到 Avalanche's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Avalanche

符号

AVAX

算法

BTC 价钱

0.00052699 BTC

BTC 市场

215,729 BTC

BTC 24h Vol

7,032 BTC

开采的总硬币

409,362,752 AVAX

-0.02 %

24h

1.89 %

15.29 %

Twitter

Avalanche

网站

Avalanche

AVAX 图表

AVAX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.32	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.06	$21.58	$20.57
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.50	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.30	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.73	$34.26	$30.44
2023-12-10	$31.91	$37.05	$37.99	$31.54
2023-12-11	$37.15	$38.07	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$39.07	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.85	$42.28	$38.54
2023-12-16	$39.73	$42.01	$45.34	$38.58
2023-12-17	$42.17	$40.68	$43.97	$40.24
2023-12-18	$40.55	$41.01	$41.39	$36.52
2023-12-19	$41.15	$39.78	$42.13	$38.75
2023-12-20	$39.75	$43.43	$44.50	$39.10
2023-12-21	$43.47	$46.04	$47.35	$43.06
2023-12-22	$45.98	$45.51	$48.88	$43.67
2023-12-23	$45.38	$47.94	$48.29	$43.49
2023-12-24	$48.05	$47.80	$49.98	$46.39
2023-12-25	$47.71	$48.40	$48.94	$46.00
2023-12-26	$48.21	$44.37	$48.35	$41.04
2023-12-27	$44.43	$42.41	$44.94	$41.89
2023-12-28	$42.42	$39.82	$43.40	$39.24
2023-12-29	$39.83	$40.16	$42.16	$38.53
2023-12-30	$40.18	$39.36	$40.37	$38.17
2023-12-31	$39.35	$38.49	$40.51	$37.73
2024-01-01	$38.49	$38.54	$38.54	$38.49
2024-01-31	$35.21	$33.14	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.71	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.17	$34.70	$33.71
2024-02-07	$34.17	$34.14	$34.70	$33.71
2024-02-29	$40.38	$40.85	$44.65	$39.69
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-03-02	$42.73	$44.41	$44.58	$41.95
2024-03-03	$44.38	$42.58	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.73	$44.02	$41.06
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-10	$43.01	$42.07	$43.98	$41.00
2024-03-11	$42.08	$48.80	$49.56	$40.13
2024-03-12	$49.09	$55.47	$57.34	$46.43
2024-03-13	$55.51	$54.99	$55.51	$52.28
2024-03-14	$54.84	$54.06	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-18	$58.37	$60.64	$65.37	$55.27
2024-03-19	$60.67	$53.60	$61.93	$52.98
2024-03-20	$53.57	$57.09	$58.17	$50.29
2024-03-21	$57.08	$53.92	$57.88	$52.77
2024-03-22	$53.79	$53.23	$58.07	$51.65
2024-03-23	$53.45	$53.45	$56.37	$52.64
2024-03-24	$53.46	$55.62	$55.84	$52.45
2024-03-25	$55.67	$57.68	$59.26	$54.94
2024-03-26	$57.76	$55.85	$59.30	$55.35
2024-03-27	$55.80	$54.13	$56.73	$52.99
2024-03-28	$54.08	$54.56	$55.03	$53.13
2024-03-29	$54.63	$53.42	$54.66	$52.55
2024-03-30	$53.38	$52.95	$54.64	$52.78
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.50	$54.14	$50.27
2024-04-02	$51.40	$46.82	$51.40	$46.30
2024-04-03	$46.88	$45.98	$48.31	$45.00
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-05	$46.53	$45.34	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-08	$49.32	$49.89	$50.79	$48.26
2024-04-09	$49.86	$46.47	$49.97	$46.27
2024-04-10	$46.46	$47.26	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.40	$46.88	$35.81
2024-04-13	$39.37	$34.16	$39.37	$29.41
2024-04-14	$33.97	$37.33	$37.92	$32.69
2024-04-15	$37.32	$35.20	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$33.59	$35.36	$32.25
2024-04-18	$33.59	$34.83	$35.64	$32.80
2024-04-19	$34.87	$34.67	$36.13	$31.94
2024-04-20	$34.67	$38.33	$38.50	$34.16
2024-04-21	$38.33	$37.15	$38.78	$36.39
2024-04-22	$37.15	$39.19	$39.73	$36.79
2024-04-23	$39.19	$38.29	$39.92	$38.00
2024-04-24	$38.30	$36.36	$39.84	$36.02
2024-04-25	$36.36	$35.59	$36.73	$34.69
2024-04-26	$35.59	$34.39	$35.86	$34.27
2024-04-27	$34.40	$34.49	$35.10	$33.15
2024-04-28	$34.45	$33.92	$35.38	$33.79
2024-04-29	$33.93	$35.28	$35.86	$32.85
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-05-01	$32.69	$33.27	$33.92	$30.58
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-03	$33.59	$35.57	$35.98	$33.32
2024-05-04	$35.57	$37.39	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.14	$39.89	$36.79
2024-05-07	$37.11	$35.35	$37.59	$35.29
2024-05-08	$35.31	$34.08	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.75	$36.10	$33.21
2024-05-11	$33.71	$33.45	$34.02	$33.07
2024-05-12	$33.49	$33.14	$33.99	$32.81
2024-05-13	$33.12	$32.40	$33.79	$31.94
2024-05-14	$32.45	$31.58	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.67	$34.67	$34.67
2024-05-17	$34.45	$36.45	$37.59	$34.27
2024-05-18	$36.45	$37.25	$37.68	$36.35
2024-05-19	$37.24	$35.65	$37.77	$35.39
2024-05-20	$35.60	$40.10	$40.29	$35.16
2024-05-21	$40.14	$41.13	$41.38	$39.68
2024-05-22	$41.20	$39.97	$41.77	$39.20
2024-05-23	$39.97	$38.50	$40.44	$36.53
2024-05-24	$38.50	$38.00	$38.96	$36.94
2024-05-25	$37.99	$38.27	$38.69	$37.72
2024-05-26	$38.28	$36.75	$38.30	$36.50
2024-05-27	$36.73	$38.23	$38.91	$36.64
2024-05-28	$38.23	$37.01	$38.36	$36.50
2024-05-29	$36.98	$36.16	$37.44	$36.10
2024-05-30	$36.14	$35.99	$37.06	$35.29
2024-05-31	$35.95	$36.06	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.89	$36.15	$34.76
2024-06-03	$34.89	$35.04	$36.24	$34.55
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$33.51	$36.86	$31.45
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.99	$33.02	$32.04
2024-06-10	$32.99	$32.28	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.26	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.31	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.02	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$26.59	$28.53	$25.06
2024-06-19	$26.60	$26.93	$27.66	$26.39
2024-06-20	$26.93	$27.53	$28.87	$26.68
2024-06-21	$27.56	$27.43	$28.01	$26.92
2024-06-22	$27.47	$25.65	$27.49	$24.06
2024-06-23	$25.61	$25.07	$26.00	$24.13
2024-06-24	$25.07	$24.83	$25.22	$23.53
2024-06-25	$24.78	$25.40	$25.77	$24.60
2024-06-26	$25.40	$25.80	$26.64	$25.28
2024-06-27	$25.80	$27.88	$28.34	$25.34
2024-06-28	$27.88	$27.91	$29.05	$27.64
2024-06-29	$27.91	$27.73	$28.63	$27.54
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.62	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.45	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.67	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.77	$27.41	$25.62
2024-07-11	$25.76	$25.26	$26.36	$25.02
2024-07-12	$25.21	$25.98	$26.09	$24.83
2024-07-13	$25.98	$25.86	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$26.33	$26.33	$26.33
2024-07-16	$27.85	$28.03	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.14	$27.94	$26.60
2024-07-19	$27.12	$28.18	$28.42	$26.65
2024-07-20	$28.18	$29.11	$29.19	$27.81
2024-07-21	$29.11	$32.65	$33.01	$28.55
2024-07-22	$32.65	$31.93	$32.94	$31.34
2024-07-23	$31.89	$29.84	$32.63	$29.47
2024-07-24	$29.84	$28.39	$30.54	$28.26
2024-07-25	$28.39	$27.24	$28.58	$26.27
2024-07-26	$27.24	$28.73	$28.85	$27.17
2024-07-27	$28.73	$28.14	$29.52	$27.60
2024-07-28	$28.04	$27.40	$28.17	$27.10
2024-07-29	$27.40	$27.08	$28.85	$27.08
2024-07-30	$26.97	$26.32	$27.30	$26.02
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-08-02	$25.70	$23.57	$25.88	$23.35
2024-08-03	$23.57	$22.66	$24.09	$22.18
2024-08-04	$22.66	$21.24	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.75	$22.81	$21.32
2024-08-10	$21.75	$21.58	$22.04	$21.42
2024-08-11	$21.58	$20.41	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-17	$20.39	$20.70	$20.71	$20.25
2024-08-18	$20.70	$20.70	$20.70	$20.70
2024-08-19	$20.82	$21.25	$21.25	$20.41
2024-08-20	$21.23	$22.26	$22.79	$21.19
2024-08-21	$22.26	$23.54	$23.79	$22.26
2024-08-22	$23.54	$25.23	$25.30	$23.06
2024-08-23	$25.23	$26.52	$27.00	$25.23
2024-08-24	$26.52	$27.14	$28.00	$26.22
2024-08-25	$27.14	$26.93	$27.70	$26.15
2024-08-26	$26.93	$25.95	$27.21	$25.91
2024-08-27	$25.95	$24.08	$26.81	$23.66
2024-08-28	$24.10	$23.45	$24.82	$23.20
2024-08-29	$23.45	$23.45	$23.45	$23.45

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

技术

Sorry, detailed technology about Avalanche is not currently available

特征

Sorry, detailed features about Avalanche is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

720000000

开始日期

2020-07-08

结束日期

2020-07-22

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.85

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

United States of America

法律顾问

N/A

白皮书

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):