Bittensor - 生活 Bittensor 价格和市值

Bittensor Crypto Coin Rank 25

7,380,936 TAO

24小时

2,340 BTC

1 H

0.89 %

24 H

-1.69 %

7 d

6.06 %

今天 Bittensor 目前以美元计价 511.32 USD, 如果转换为 Bitcoin 是 0.00682324 BTC. 总计 7,380,936 TAO 目前正在市场上流传。 Bittensor 价格目前正在经历变化 -1.69 %, 校验所有加密货币. 过去24小时 1.754 M US dollars Bittensor 已被交易加密交换. 得到 Bittensor's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bittensor

符号

TAO

算法

N/A

BTC 价钱

0.00682324 BTC

BTC 市场

50,362 BTC

BTC 24h Vol

2,340 BTC

开采的总硬币

7,380,936 TAO

0.89 %

24h

-1.69 %

6.06 %

N/A

网站

N/A

TAO 图表

TAO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-02-29	$607.29	$618.15	$640.34	$597.11
2024-03-01	$618.15	$668.22	$728.77	$609.19
2024-03-02	$668.22	$651.09	$692.12	$638.49
2024-03-03	$651.09	$625.66	$660.25	$620.88
2024-03-04	$625.66	$646.07	$666.30	$622.32
2024-03-05	$646.07	$677.74	$717.10	$618.49
2024-03-06	$677.74	$714.67	$749.75	$657.82
2024-03-07	$714.67	$730.01	$758.61	$693.84
2024-03-08	$730.01	$695.03	$743.47	$693.56
2024-03-09	$695.03	$715.23	$732.36	$684.06
2024-03-10	$715.23	$690.31	$722.19	$670.79
2024-03-11	$690.31	$686.27	$713.81	$664.73
2024-03-12	$686.27	$677.52	$702.09	$668.23
2024-03-13	$677.52	$639.42	$697.36	$636.18
2024-03-14	$639.42	$630.36	$651.08	$602.34
2024-03-15	$630.36	$621.09	$649.64	$560.51
2024-03-16	$621.09	$602.33	$651.34	$573.01
2024-03-17	$602.33	$694.95	$709.91	$594.12
2024-03-18	$694.95	$716.18	$752.51	$657.44
2024-03-19	$716.18	$611.13	$724.07	$599.52
2024-03-20	$611.13	$683.02	$696.45	$605.36
2024-03-21	$683.02	$615.69	$711.82	$603.17
2024-03-22	$615.69	$579.39	$647.67	$559.25
2024-03-23	$579.39	$569.41	$595.90	$550.87
2024-03-24	$569.41	$600.11	$602.71	$559.57
2024-03-25	$600.11	$623.82	$635.49	$586.81
2024-03-26	$623.82	$582.56	$641.44	$568.47
2024-03-27	$582.56	$533.14	$586.48	$527.18
2024-03-28	$533.14	$532.04	$570.53	$516.41
2024-03-29	$532.04	$522.00	$543.08	$493.75
2024-03-30	$522.00	$497.47	$532.95	$466.53
2024-03-31	$497.47	$522.53	$546.92	$491.61
2024-04-01	$522.53	$579.51	$580.50	$477.95
2024-04-02	$579.51	$524.60	$603.26	$508.51
2024-04-03	$524.60	$524.60	$524.60	$524.60
2024-04-04	$556.20	$600.19	$621.95	$540.23
2024-04-05	$600.19	$567.79	$602.40	$560.30
2024-04-06	$567.79	$553.08	$579.41	$547.54
2024-04-07	$553.08	$566.79	$568.10	$546.20
2024-04-08	$566.79	$568.63	$597.14	$560.97
2024-04-09	$568.63	$592.95	$599.52	$557.93
2024-04-10	$592.95	$571.42	$650.73	$549.10
2024-04-11	$571.42	$624.13	$786.96	$569.79
2024-04-12	$624.13	$539.05	$643.76	$513.94
2024-04-13	$539.05	$510.65	$571.01	$415.67
2024-04-14	$510.65	$587.41	$619.26	$471.32
2024-04-15	$587.41	$525.35	$593.14	$519.74
2024-04-16	$525.35	$500.79	$535.14	$451.45
2024-04-17	$500.79	$455.25	$510.74	$437.25
2024-04-18	$455.25	$465.82	$474.74	$434.60
2024-04-19	$465.82	$442.14	$476.01	$426.94
2024-04-20	$442.14	$484.94	$492.00	$431.25
2024-04-21	$484.94	$474.75	$488.66	$457.43
2024-04-22	$474.75	$520.19	$529.94	$466.00
2024-04-23	$520.19	$499.84	$531.39	$493.27
2024-04-24	$499.84	$452.76	$506.22	$443.91
2024-04-25	$452.76	$460.80	$473.59	$440.35
2024-04-26	$460.80	$427.08	$461.24	$425.86
2024-04-27	$427.08	$421.84	$429.64	$410.58
2024-04-28	$421.84	$423.31	$437.66	$419.47
2024-04-29	$423.31	$403.62	$429.88	$383.59
2024-04-30	$403.62	$388.15	$406.04	$365.40
2024-05-01	$388.15	$381.08	$392.25	$339.96
2024-05-02	$381.08	$404.44	$414.23	$366.21
2024-05-03	$404.44	$425.76	$435.55	$393.32
2024-05-04	$425.76	$446.37	$469.50	$423.05
2024-05-05	$446.37	$454.84	$477.09	$430.11
2024-05-06	$454.84	$441.64	$487.49	$438.89
2024-05-07	$441.64	$418.93	$455.99	$418.12
2024-05-08	$418.93	$391.59	$427.65	$376.38
2024-05-09	$391.59	$392.95	$408.07	$381.30
2024-05-10	$392.95	$376.68	$399.56	$367.03
2024-05-11	$376.68	$374.47	$384.54	$370.68
2024-05-12	$374.47	$363.05	$381.78	$359.38
2024-05-13	$363.05	$357.08	$376.07	$340.04
2024-05-14	$357.08	$343.64	$358.85	$333.66
2024-05-15	$343.64	$389.61	$399.51	$340.75
2024-05-16	$389.61	$389.61	$389.61	$389.61
2024-05-17	$382.14	$380.73	$398.41	$377.06
2024-05-18	$380.73	$382.63	$390.22	$376.04
2024-05-19	$382.63	$365.40	$393.47	$358.91
2024-05-20	$365.40	$406.06	$418.49	$358.35
2024-05-21	$406.06	$423.65	$449.33	$389.87
2024-05-22	$423.65	$446.36	$476.53	$415.51
2024-05-23	$446.36	$450.30	$490.30	$433.75
2024-05-24	$450.30	$436.22	$468.36	$422.08
2024-05-25	$436.22	$424.46	$448.16	$421.93
2024-05-26	$424.46	$435.57	$443.81	$416.54
2024-05-27	$435.57	$437.56	$449.83	$425.22
2024-05-28	$437.56	$418.53	$438.25	$412.45
2024-05-29	$418.53	$394.78	$426.35	$393.56
2024-05-30	$394.78	$390.25	$413.51	$383.00
2024-05-31	$390.25	$388.70	$397.17	$378.09
2024-06-01	$388.70	$386.27	$401.92	$385.01
2024-06-02	$386.27	$380.84	$403.01	$378.71
2024-06-03	$380.84	$378.56	$389.21	$374.07
2024-06-04	$378.56	$397.52	$399.60	$377.89
2024-06-05	$397.52	$418.08	$424.24	$394.57
2024-06-06	$418.74	$423.43	$432.42	$410.62
2024-06-07	$423.50	$391.93	$423.19	$320.58
2024-06-08	$391.93	$361.63	$398.22	$358.30
2024-06-09	$361.63	$361.92	$368.60	$353.35
2024-06-10	$361.92	$342.87	$366.02	$338.08
2024-06-11	$342.87	$325.62	$338.15	$319.36
2024-06-12	$325.62	$353.86	$364.10	$314.96
2024-06-13	$353.86	$315.83	$347.86	$314.02
2024-06-14	$315.83	$302.57	$319.47	$291.81
2024-06-15	$302.57	$301.82	$308.44	$295.14
2024-06-16	$301.82	$305.57	$316.63	$301.17
2024-06-17	$305.57	$288.33	$306.95	$284.81
2024-06-18	$288.33	$293.28	$294.38	$237.83
2024-06-19	$293.28	$299.23	$315.73	$286.11
2024-06-20	$299.23	$298.88	$316.13	$296.42
2024-06-21	$298.88	$286.10	$301.23	$284.11
2024-06-22	$286.10	$278.91	$288.48	$276.73
2024-06-23	$278.91	$272.37	$284.69	$267.38
2024-06-24	$272.37	$276.16	$284.48	$253.50
2024-06-25	$276.16	$288.59	$294.40	$277.10
2024-06-26	$288.59	$279.55	$284.60	$275.11
2024-06-27	$279.55	$284.30	$289.41	$276.41
2024-06-28	$284.30	$267.54	$284.55	$265.43
2024-06-29	$267.54	$259.52	$272.55	$257.87
2024-06-30	$259.52	$271.68	$273.56	$260.27
2024-07-01	$271.68	$276.00	$281.91	$271.41
2024-07-02	$276.00	$241.48	$274.05	$236.02
2024-07-03	$241.48	$236.60	$240.69	$223.66
2024-07-04	$236.60	$220.86	$231.24	$211.28
2024-07-05	$220.86	$224.32	$230.61	$199.56
2024-07-06	$224.32	$230.87	$235.06	$226.79
2024-07-07	$230.87	$215.81	$226.32	$211.06
2024-07-08	$215.81	$231.09	$239.15	$212.66
2024-07-09	$231.09	$255.52	$269.92	$235.21
2024-07-10	$255.52	$259.59	$267.91	$251.57
2024-07-11	$259.59	$245.85	$260.65	$244.42
2024-07-12	$245.85	$241.56	$251.06	$237.21
2024-07-13	$241.56	$257.60	$265.18	$246.05
2024-07-14	$257.60	$277.03	$278.67	$262.31
2024-07-15	$277.03	$275.99	$277.14	$275.86
2024-07-16	$299.22	$304.41	$307.86	$292.63
2024-07-17	$304.41	$319.20	$322.79	$297.47
2024-07-18	$319.20	$336.29	$336.73	$310.44
2024-07-19	$336.29	$355.49	$362.16	$338.68
2024-07-20	$355.49	$337.77	$360.07	$336.56
2024-07-21	$337.77	$351.18	$355.27	$337.20
2024-07-22	$337.29	$326.43	$365.00	$320.67
2024-07-23	$326.43	$328.80	$333.97	$302.69
2024-07-24	$328.80	$329.98	$345.20	$320.92
2024-07-25	$329.98	$327.21	$350.00	$308.74
2024-07-26	$327.21	$351.80	$369.00	$325.59
2024-07-27	$351.80	$339.71	$355.36	$334.68
2024-07-28	$339.71	$338.48	$341.05	$330.10
2024-07-29	$338.48	$319.00	$347.73	$319.00
2024-07-30	$319.00	$321.21	$328.75	$314.14
2024-07-31	$321.21	$301.89	$321.75	$300.00
2024-08-01	$301.89	$298.47	$304.01	$270.19
2024-08-02	$298.47	$262.96	$298.47	$260.00
2024-08-03	$262.96	$248.43	$273.75	$245.45
2024-08-04	$248.43	$216.85	$253.96	$170.00
2024-08-05	$216.85	$228.59	$237.64	$164.03
2024-08-06	$228.59	$259.15	$271.03	$228.59
2024-08-07	$259.15	$246.88	$272.12	$245.87
2024-08-08	$246.88	$304.66	$320.00	$243.78
2024-08-09	$304.66	$298.58	$320.48	$291.00
2024-08-10	$298.58	$296.37	$302.71	$283.72
2024-08-11	$296.37	$284.82	$312.66	$279.17
2024-08-12	$284.82	$283.89	$301.32	$273.00
2024-08-13	$283.89	$285.02	$291.99	$274.00
2024-08-14	$285.02	$276.18	$290.41	$272.03
2024-08-15	$276.18	$267.95	$280.20	$255.60
2024-08-16	$267.95	$274.85	$280.06	$261.21
2024-08-17	$274.85	$275.72	$280.00	$266.67
2024-08-18	$275.72	$275.72	$275.72	$275.72
2024-08-19	$280.62	$287.33	$287.50	$276.00
2024-08-20	$287.33	$294.83	$317.77	$287.33
2024-08-21	$294.83	$296.43	$305.03	$280.98
2024-08-22	$296.43	$320.20	$322.67	$291.00
2024-08-23	$320.20	$346.75	$363.24	$319.82
2024-08-24	$346.75	$338.78	$349.11	$329.36
2024-08-25	$338.78	$348.00	$356.65	$320.74
2024-08-26	$348.00	$338.04	$363.24	$336.67
2024-08-27	$338.04	$313.74	$365.18	$302.82
2024-08-28	$313.74	$300.43	$338.60	$291.82
2024-08-29	$300.43	$300.43	$300.43	$300.43