BLUR Coin Values BLUR
市值:
24小时:
Cryptocurrencies: 14476
市场: 101368
市值
24小时
14476
Cryptocurrencies60.65%
Bitcoin 分享Blur Crypto Coin Rank 159
2,235,266,759 BLUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Blur
Blur valuesUSD 价钱 $ 0.1216
$ 0.1216
Blur BTC 价钱 0.00000134
0.00000134
Blur 24小时 $ 26,941,868
$ 26,941,868
Blur 市值 $ 271,804,382
$ 271,804,382
24小时
296 BTC 1 H
1.06 %
24 H
2.57 %
7 d
-5.09 %
今天 Blur 目前以美元计价
0.1216
USD, 如果转换为 Bitcoin 是
0.00000134
BTC. 总计 2,235,266,759 BLUR 目前正在市场上流传。 Blur 价格目前正在经历变化 2.57 %, 校验 所有加密货币. 过去24小时 0.269 M US dollars Blur 已被交易 加密交换. 得到 Blur's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Blur
符号
BLUR
算法
N/A
BTC 价钱
0.00000134 BTC
BTC 市场
2,985 BTC
BTC 24h Vol
296 BTC
开采的总硬币
2,235,266,759 BLUR
1h
1.06 %
24h
2.57 %
7d
-5.09 %
Reddit
N/A
网站
N/A
Share Blur Price
BLUR 图表
Blur 价钱 图表
BLUR 高/低价格图表
Blur 价钱 高/低价格图表
历史数据
Blur Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-24 | $0.5069000 | $0.6492000 | $0.6838000 | $0.4988000 |
| 2023-11-25 | $0.6492000 | $0.6025000 | $0.6542000 | $0.5732000 |
| 2023-11-26 | $0.6025000 | $0.5642000 | $0.6266000 | $0.5333000 |
| 2023-11-27 | $0.5642000 | $0.5175000 | $0.5672000 | $0.4869000 |
| 2023-11-28 | $0.5175000 | $0.5321000 | $0.5458000 | $0.4795000 |
| 2023-11-29 | $0.5321000 | $0.5036000 | $0.5599000 | $0.4933000 |
| 2023-11-30 | $0.5036000 | $0.4923000 | $0.5108000 | $0.4806000 |
| 2023-12-01 | $0.4923000 | $0.4922000 | $0.4924000 | $0.4921000 |
| 2023-12-02 | $0.5052000 | $0.5549000 | $0.5869000 | $0.4993000 |
| 2023-12-03 | $0.5549000 | $0.5387000 | $0.5898000 | $0.5170000 |
| 2023-12-04 | $0.5398000 | $0.5443000 | $0.5731000 | $0.4784000 |
| 2023-12-05 | $0.5443000 | $0.5325000 | $0.5737000 | $0.5080000 |
| 2023-12-06 | $0.5325000 | $0.4989000 | $0.5531000 | $0.4927000 |
| 2023-12-07 | $0.4989000 | $0.5052000 | $0.5089000 | $0.4672000 |
| 2023-12-08 | $0.5052000 | $0.5071000 | $0.5071000 | $0.5052000 |
| 2023-12-09 | $0.5125000 | $0.5009000 | $0.5296000 | $0.4957000 |
| 2023-12-10 | $0.5009000 | $0.5027000 | $0.5030000 | $0.5009000 |
| 2023-12-15 | $0.4730000 | $0.4335000 | $0.4734000 | $0.4315000 |
| 2023-12-16 | $0.4335000 | $0.4467000 | $0.4638000 | $0.4261000 |
| 2023-12-17 | $0.4467000 | $0.4536000 | $0.4804000 | $0.4346000 |
| 2023-12-18 | $0.4536000 | $0.4531000 | $0.4625000 | $0.3967000 |
| 2023-12-19 | $0.4531000 | $0.5167000 | $0.5430000 | $0.4458000 |
| 2023-12-20 | $0.5167000 | $0.5229000 | $0.5475000 | $0.4900000 |
| 2023-12-21 | $0.5229000 | $0.5144000 | $0.5539000 | $0.5078000 |
| 2023-12-22 | $0.5144000 | $0.5205000 | $0.5462000 | $0.4867000 |
| 2023-12-23 | $0.5205000 | $0.5325000 | $0.5517000 | $0.5136000 |
| 2023-12-24 | $0.5325000 | $0.5209000 | $0.5360000 | $0.4953000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5173000 | $0.5581000 | $0.4453000 |
| 2023-12-27 | $0.5173000 | $0.5044000 | $0.5194000 | $0.4889000 |
| 2023-12-28 | $0.5044000 | $0.4832000 | $0.5162000 | $0.4765000 |
| 2023-12-29 | $0.4832000 | $0.4860000 | $0.4976000 | $0.4625000 |
| 2023-12-30 | $0.4860000 | $0.4772000 | $0.4899000 | $0.4634000 |
| 2023-12-31 | $0.4772000 | $0.4625000 | $0.4835000 | $0.4482000 |
| 2024-01-01 | $0.4625000 | $0.4899000 | $0.4915000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4970000 | $0.5330000 | $0.4829000 |
| 2024-01-03 | $0.4970000 | $0.5258000 | $0.5839000 | $0.4321000 |
| 2024-01-04 | $0.5258000 | $0.5282000 | $0.5464000 | $0.4958000 |
| 2024-01-05 | $0.5282000 | $0.4932000 | $0.5296000 | $0.4671000 |
| 2024-01-06 | $0.4932000 | $0.4625000 | $0.4934000 | $0.4394000 |
| 2024-01-07 | $0.4625000 | $0.4315000 | $0.4750000 | $0.4250000 |
| 2024-01-08 | $0.4315000 | $0.4592000 | $0.4688000 | $0.3856000 |
| 2024-01-09 | $0.4592000 | $0.4671000 | $0.4803000 | $0.4271000 |
| 2024-01-10 | $0.4671000 | $0.5258000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5258000 | $0.5615000 | $0.5976000 | $0.5154000 |
| 2024-01-12 | $0.5615000 | $0.5907000 | $0.6518000 | $0.5454000 |
| 2024-01-13 | $0.5907000 | $0.6017000 | $0.6374000 | $0.5431000 |
| 2024-01-14 | $0.6017000 | $0.5475000 | $0.6139000 | $0.5445000 |
| 2024-01-15 | $0.5475000 | $0.6180000 | $0.6544000 | $0.5471000 |
| 2024-01-16 | $0.6180000 | $0.7123000 | $0.7380000 | $0.6180000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6695000 | $0.6832000 | $0.6004000 |
| 2024-01-20 | $0.6695000 | $0.6246000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.5986000 | $0.6394000 | $0.5958000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6340000 | $0.6930000 | $0.6281000 |
| 2024-01-31 | $0.6340000 | $0.6047000 | $0.6368000 | $0.5917000 |
| 2024-02-01 | $0.6047000 | $0.6155000 | $0.6293000 | $0.5818000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5781000 | $0.6036000 | $0.5580000 |
| 2024-02-06 | $0.5781000 | $0.5799000 | $0.5952000 | $0.5720000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6396000 | $0.6477000 | $0.6172000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7172000 | $0.7617000 | $0.6874000 |
| 2024-02-17 | $0.7172000 | $0.7110000 | $0.7263000 | $0.6816000 |
| 2024-02-18 | $0.7110000 | $0.7891000 | $0.7999000 | $0.6974000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.8056000 | $0.8337000 | $0.6448000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7585000 | $0.7988000 | $0.7210000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7539000 | $0.7892000 | $0.6911000 |
| 2024-02-29 | $0.7536000 | $0.7233000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7176000 | $0.7590000 | $0.6953000 |
| 2024-03-04 | $0.7176000 | $0.6934000 | $0.7376000 | $0.6674000 |
| 2024-03-05 | $0.6943000 | $0.6424000 | $0.7194000 | $0.5510000 |
| 2024-03-06 | $0.6424000 | $0.6425000 | $0.6435000 | $0.6424000 |
| 2024-03-07 | $0.6687000 | $0.7030000 | $0.7111000 | $0.6494000 |
| 2024-03-08 | $0.7030000 | $0.6805000 | $0.7065000 | $0.6518000 |
| 2024-03-09 | $0.6805000 | $0.7044000 | $0.7207000 | $0.6722000 |
| 2024-03-10 | $0.7043000 | $0.7019000 | $0.7326000 | $0.6789000 |
| 2024-03-11 | $0.7019000 | $0.7010000 | $0.7023000 | $0.7010000 |
| 2024-03-13 | $0.6975000 | $0.7007000 | $0.7241000 | $0.6814000 |
| 2024-03-14 | $0.7007000 | $0.7011000 | $0.7012000 | $0.7007000 |
| 2024-03-15 | $0.6706000 | $0.6473000 | $0.6746000 | $0.5824000 |
| 2024-03-16 | $0.6473000 | $0.6259000 | $0.6825000 | $0.5897000 |
| 2024-03-17 | $0.6263000 | $0.6226000 | $0.6281000 | $0.5745000 |
| 2024-03-18 | $0.6226000 | $0.6195000 | $0.6226000 | $0.6195000 |
| 2024-03-21 | $0.5934000 | $0.5778000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5778000 | $0.5570000 | $0.5824000 | $0.5415000 |
| 2024-03-23 | $0.5570000 | $0.5587000 | $0.5766000 | $0.5457000 |
| 2024-03-24 | $0.5587000 | $0.5792000 | $0.5819000 | $0.5532000 |
| 2024-03-25 | $0.5792000 | $0.5778000 | $0.5792000 | $0.5778000 |
| 2024-03-28 | $0.5936000 | $0.6015000 | $0.6152000 | $0.5779000 |
| 2024-03-29 | $0.6015000 | $0.6014000 | $0.6015000 | $0.6014000 |
| 2024-03-30 | $0.6068000 | $0.6012000 | $0.6106000 | $0.5938000 |
| 2024-03-31 | $0.6012000 | $0.5988000 | $0.6012000 | $0.5988000 |
| 2024-04-01 | $0.5996000 | $0.5598000 | $0.6015000 | $0.5418000 |
| 2024-04-02 | $0.5598000 | $0.5182000 | $0.5598000 | $0.5159000 |
| 2024-04-03 | $0.5182000 | $0.5301000 | $0.5531000 | $0.5001000 |
| 2024-04-04 | $0.5301000 | $0.5296000 | $0.5301000 | $0.5296000 |
| 2024-04-08 | $0.5388000 | $0.5658000 | $0.5756000 | $0.5317000 |
| 2024-04-09 | $0.5658000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2024-04-14 | $0.3845000 | $0.4214000 | $0.4465000 | $0.3645000 |
| 2024-04-15 | $0.4214000 | $0.4163000 | $0.4214000 | $0.4163000 |
| 2024-04-16 | $0.3940000 | $0.3914000 | $0.4011000 | $0.3698000 |
| 2024-04-17 | $0.3914000 | $0.3890000 | $0.3914000 | $0.3890000 |
| 2024-04-19 | $0.3917000 | $0.3902000 | $0.4055000 | $0.3583000 |
| 2024-04-20 | $0.3902000 | $0.4274000 | $0.4303000 | $0.3835000 |
| 2024-04-21 | $0.4274000 | $0.4153000 | $0.4318000 | $0.4069000 |
| 2024-04-22 | $0.4153000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2024-04-23 | $0.4338000 | $0.4300000 | $0.4407000 | $0.4212000 |
| 2024-04-24 | $0.4300000 | $0.3994000 | $0.4415000 | $0.3965000 |
| 2024-04-25 | $0.3994000 | $0.3978000 | $0.3994000 | $0.3978000 |
| 2024-04-26 | $0.3908000 | $0.3825000 | $0.3951000 | $0.3772000 |
| 2024-04-27 | $0.3825000 | $0.4128000 | $0.4271000 | $0.3664000 |
| 2024-04-28 | $0.4128000 | $0.4032000 | $0.4346000 | $0.4018000 |
| 2024-04-29 | $0.4032000 | $0.4014000 | $0.4072000 | $0.3868000 |
| 2024-04-30 | $0.4014000 | $0.3715000 | $0.4042000 | $0.3569000 |
| 2024-05-01 | $0.3715000 | $0.3917000 | $0.3951000 | $0.3618000 |
| 2024-05-02 | $0.3917000 | $0.4047000 | $0.4162000 | $0.3751000 |
| 2024-05-03 | $0.4047000 | $0.4126000 | $0.4163000 | $0.3847000 |
| 2024-05-04 | $0.4126000 | $0.4042000 | $0.4145000 | $0.4020000 |
| 2024-05-05 | $0.4042000 | $0.4071000 | $0.4215000 | $0.3915000 |
| 2024-05-06 | $0.4071000 | $0.3953000 | $0.4212000 | $0.3942000 |
| 2024-05-07 | $0.3953000 | $0.3802000 | $0.3973000 | $0.3789000 |
| 2024-05-08 | $0.3802000 | $0.3704000 | $0.3863000 | $0.3669000 |
| 2024-05-09 | $0.3704000 | $0.3904000 | $0.3970000 | $0.3686000 |
| 2024-05-10 | $0.3904000 | $0.3665000 | $0.3945000 | $0.3636000 |
| 2024-05-11 | $0.3665000 | $0.3643000 | $0.3746000 | $0.3636000 |
| 2024-05-12 | $0.3643000 | $0.3662000 | $0.3735000 | $0.3638000 |
| 2024-05-13 | $0.3662000 | $0.3571000 | $0.3721000 | $0.3443000 |
| 2024-05-14 | $0.3571000 | $0.3407000 | $0.3590000 | $0.3363000 |
| 2024-05-15 | $0.3407000 | $0.3719000 | $0.3794000 | $0.3313000 |
| 2024-05-16 | $0.3719000 | $0.3715000 | $0.3723000 | $0.3715000 |
| 2024-05-17 | $0.3692000 | $0.3782000 | $0.3843000 | $0.3567000 |
| 2024-05-18 | $0.3782000 | $0.3736000 | $0.3798000 | $0.3697000 |
| 2024-05-19 | $0.3736000 | $0.3527000 | $0.3781000 | $0.3496000 |
| 2024-05-20 | $0.3527000 | $0.3948000 | $0.3961000 | $0.3454000 |
| 2024-05-21 | $0.3948000 | $0.4181000 | $0.4424000 | $0.3898000 |
| 2024-05-22 | $0.4181000 | $0.4046000 | $0.4211000 | $0.4001000 |
| 2024-05-23 | $0.4046000 | $0.4215000 | $0.4490000 | $0.3967000 |
| 2024-05-24 | $0.4215000 | $0.4241000 | $0.4615000 | $0.4143000 |
| 2024-05-25 | $0.4241000 | $0.4641000 | $0.4733000 | $0.4170000 |
| 2024-05-26 | $0.4641000 | $0.4501000 | $0.4845000 | $0.4469000 |
| 2024-05-27 | $0.4501000 | $0.4471000 | $0.4657000 | $0.4360000 |
| 2024-05-28 | $0.4471000 | $0.4456000 | $0.4472000 | $0.4456000 |
| 2024-05-29 | $0.4313000 | $0.4174000 | $0.4380000 | $0.4152000 |
| 2024-05-30 | $0.4174000 | $0.4064000 | $0.4239000 | $0.4041000 |
| 2024-05-31 | $0.4064000 | $0.4204000 | $0.4258000 | $0.3995000 |
| 2024-06-01 | $0.4204000 | $0.4114000 | $0.4228000 | $0.4106000 |
| 2024-06-02 | $0.4114000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2024-06-04 | $0.3980000 | $0.4048000 | $0.4112000 | $0.3945000 |
| 2024-06-05 | $0.4048000 | $0.4053000 | $0.4067000 | $0.4048000 |
| 2024-06-06 | $0.4122000 | $0.4055000 | $0.4185000 | $0.3969000 |
| 2024-06-07 | $0.4055000 | $0.4054000 | $0.4055000 | $0.4054000 |
| 2024-06-08 | $0.3685000 | $0.3496000 | $0.3696000 | $0.3470000 |
| 2024-06-09 | $0.3496000 | $0.3680000 | $0.3681000 | $0.3474000 |
| 2024-06-10 | $0.3680000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2024-06-11 | $0.3520000 | $0.3350000 | $0.3541000 | $0.3262000 |
| 2024-06-12 | $0.3350000 | $0.3355000 | $0.3356000 | $0.3350000 |
| 2024-06-13 | $0.3489000 | $0.3267000 | $0.3489000 | $0.3230000 |
| 2024-06-14 | $0.3267000 | $0.3107000 | $0.3297000 | $0.3002000 |
| 2024-06-15 | $0.3107000 | $0.3127000 | $0.3300000 | $0.3077000 |
| 2024-06-16 | $0.3127000 | $0.3101000 | $0.3147000 | $0.3051000 |
| 2024-06-17 | $0.3101000 | $0.2774000 | $0.3114000 | $0.2713000 |
| 2024-06-18 | $0.2774000 | $0.2553000 | $0.2777000 | $0.2357000 |
| 2024-06-19 | $0.2553000 | $0.2587000 | $0.2693000 | $0.2529000 |
| 2024-06-20 | $0.2587000 | $0.2575000 | $0.2742000 | $0.2557000 |
| 2024-06-21 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2024-06-22 | $0.2538000 | $0.2450000 | $0.2543000 | $0.2449000 |
| 2024-06-23 | $0.2450000 | $0.2389000 | $0.2536000 | $0.2372000 |
| 2024-06-24 | $0.2389000 | $0.2514000 | $0.2530000 | $0.2257000 |
| 2024-06-25 | $0.2514000 | $0.2429000 | $0.2578000 | $0.2383000 |
| 2024-06-26 | $0.2429000 | $0.2422000 | $0.2437000 | $0.2422000 |
| 2024-06-27 | $0.2068000 | $0.2092000 | $0.2150000 | $0.2027000 |
| 2024-06-28 | $0.2092000 | $0.2001000 | $0.2154000 | $0.1973000 |
| 2024-06-29 | $0.2001000 | $0.2013000 | $0.2103000 | $0.2001000 |
| 2024-06-30 | $0.2013000 | $0.2023000 | $0.2023000 | $0.2013000 |
Blur News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约