SOL Coin Values SOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-11-24 | $56.46 | $56.86 | $58.76 | $56.19 |
2023-11-25 | $56.86 | $58.83 | $59.76 | $55.91 |
2023-11-26 | $58.83 | $57.57 | $59.06 | $56.18 |
2023-11-27 | $57.57 | $55.07 | $58.05 | $53.50 |
2023-11-28 | $55.07 | $58.21 | $58.70 | $53.95 |
2023-11-29 | $58.21 | $59.29 | $61.79 | $57.75 |
2023-11-30 | $59.29 | $59.28 | $61.69 | $58.77 |
2023-12-01 | $59.28 | $59.78 | $61.89 | $58.64 |
2023-12-02 | $59.78 | $63.71 | $63.92 | $59.70 |
2023-12-03 | $63.71 | $63.00 | $65.54 | $62.27 |
2023-12-04 | $63.00 | $61.58 | $65.24 | $59.47 |
2023-12-05 | $61.58 | $61.01 | $62.56 | $59.14 |
2023-12-06 | $61.01 | $61.86 | $66.61 | $61.01 |
2023-12-07 | $61.86 | $67.78 | $69.41 | $61.65 |
2023-12-08 | $67.78 | $74.94 | $75.30 | $67.78 |
2023-12-09 | $74.94 | $72.25 | $77.75 | $71.63 |
2023-12-10 | $72.25 | $74.81 | $74.87 | $70.67 |
2023-12-11 | $74.81 | $70.24 | $74.93 | $65.87 |
2023-12-12 | $70.24 | $68.54 | $72.44 | $65.75 |
2023-12-13 | $68.54 | $70.63 | $73.26 | $63.76 |
2023-12-14 | $70.63 | $75.68 | $76.23 | $68.45 |
2023-12-15 | $75.68 | $72.52 | $79.44 | $72.09 |
2023-12-16 | $72.52 | $73.67 | $77.17 | $71.18 |
2023-12-17 | $73.67 | $70.77 | $74.90 | $70.42 |
2023-12-18 | $70.77 | $74.41 | $75.46 | $67.08 |
2023-12-19 | $74.41 | $73.02 | $76.30 | $71.78 |
2023-12-20 | $73.02 | $82.23 | $84.12 | $72.96 |
2023-12-21 | $82.23 | $93.89 | $95.61 | $81.09 |
2023-12-22 | $93.89 | $98.01 | $99.54 | $90.34 |
2023-12-23 | $98.01 | $107.95 | $110.00 | $92.93 |
2023-12-24 | $107.95 | $112.54 | $118.04 | $107.41 |
2023-12-25 | $112.54 | $120.95 | $125.95 | $108.04 |
2023-12-26 | $120.95 | $112.48 | $121.32 | $102.17 |
2023-12-27 | $112.48 | $106.93 | $115.32 | $104.83 |
2023-12-28 | $106.93 | $101.85 | $109.66 | $97.11 |
2023-12-29 | $101.85 | $106.19 | $109.92 | $99.56 |
2023-12-30 | $106.19 | $101.90 | $107.42 | $100.74 |
2023-12-31 | $101.90 | $101.73 | $105.14 | $99.44 |
2024-01-01 | $101.73 | $110.02 | $110.25 | $101.48 |
2024-01-02 | $110.02 | $106.76 | $117.00 | $106.05 |
2024-01-03 | $106.76 | $98.59 | $109.96 | $84.21 |
2024-01-04 | $98.59 | $105.02 | $108.13 | $96.77 |
2024-01-05 | $105.02 | $100.01 | $105.48 | $95.40 |
2024-01-06 | $100.01 | $93.83 | $100.31 | $91.66 |
2024-01-07 | $93.83 | $89.49 | $96.81 | $87.87 |
2024-01-08 | $89.49 | $98.01 | $99.98 | $85.49 |
2024-01-09 | $98.01 | $99.45 | $104.15 | $95.45 |
2024-01-10 | $99.45 | $102.01 | $105.60 | $92.23 |
2024-01-11 | $102.01 | $99.90 | $107.19 | $97.55 |
2024-01-12 | $99.90 | $92.06 | $100.47 | $86.94 |
2024-01-13 | $92.06 | $95.84 | $97.29 | $89.53 |
2024-01-14 | $95.84 | $93.80 | $104.40 | $93.68 |
2024-01-15 | $93.80 | $94.32 | $96.89 | $93.01 |
2024-01-16 | $94.32 | $97.59 | $98.69 | $94.10 |
2024-01-17 | $97.59 | $102.07 | $102.70 | $96.72 |
2024-01-18 | $102.07 | $94.31 | $103.45 | $91.48 |
2024-01-19 | $94.31 | $93.59 | $95.34 | $87.02 |
2024-01-20 | $93.59 | $92.75 | $94.13 | $90.17 |
2024-01-21 | $92.75 | $91.00 | $93.85 | $90.74 |
2024-01-22 | $91.00 | $83.74 | $91.83 | $82.01 |
2024-01-23 | $83.74 | $84.29 | $85.87 | $78.91 |
2024-01-24 | $84.29 | $88.74 | $89.37 | $83.29 |
2024-01-25 | $88.74 | $86.86 | $89.54 | $85.07 |
2024-01-26 | $86.86 | $92.23 | $93.68 | $85.91 |
2024-01-27 | $92.23 | $94.26 | $94.62 | $90.69 |
2024-01-28 | $94.26 | $95.97 | $99.42 | $93.48 |
2024-01-29 | $95.97 | $101.67 | $101.95 | $95.07 |
2024-01-30 | $101.67 | $101.40 | $106.39 | $100.99 |
2024-01-31 | $101.40 | $96.89 | $102.72 | $95.89 |
2024-02-01 | $96.89 | $97.78 | $98.84 | $93.02 |
2024-02-02 | $97.78 | $100.51 | $102.47 | $97.40 |
2024-02-03 | $100.51 | $97.90 | $101.15 | $96.62 |
2024-02-04 | $97.90 | $95.42 | $98.51 | $95.08 |
2024-02-05 | $95.42 | $95.50 | $98.57 | $94.14 |
2024-02-06 | $95.50 | $96.85 | $97.87 | $93.10 |
2024-02-07 | $96.85 | $101.11 | $101.50 | $94.60 |
2024-02-08 | $101.11 | $102.79 | $105.13 | $100.54 |
2024-02-09 | $102.79 | $106.96 | $109.13 | $102.79 |
2024-02-10 | $106.96 | $109.07 | $110.97 | $106.94 |
2024-02-11 | $109.07 | $107.48 | $110.68 | $107.33 |
2024-02-12 | $107.48 | $111.73 | $112.24 | $103.46 |
2024-02-13 | $111.73 | $112.57 | $115.10 | $108.36 |
2024-02-14 | $112.57 | $117.11 | $118.71 | $110.70 |
2024-02-15 | $117.11 | $113.61 | $118.44 | $111.61 |
2024-02-16 | $113.61 | $110.40 | $114.28 | $108.03 |
2024-02-17 | $110.40 | $108.96 | $111.13 | $105.68 |
2024-02-18 | $108.96 | $112.24 | $114.05 | $107.57 |
2024-02-19 | $112.24 | $111.55 | $114.86 | $110.83 |
2024-02-20 | $111.55 | $108.35 | $112.10 | $103.88 |
2024-02-21 | $108.35 | $105.06 | $108.38 | $100.22 |
2024-02-22 | $105.06 | $101.69 | $107.07 | $101.48 |
2024-02-23 | $101.69 | $99.89 | $103.05 | $98.71 |
2024-02-24 | $99.89 | $104.04 | $104.74 | $98.50 |
2024-02-25 | $104.04 | $103.47 | $104.38 | $102.08 |
2024-02-26 | $103.47 | $109.97 | $110.82 | $100.32 |
2024-02-27 | $109.97 | $108.42 | $112.48 | $105.40 |
2024-02-28 | $108.42 | $118.98 | $118.98 | $107.38 |
2024-02-29 | $118.98 | $125.70 | $134.67 | $117.35 |
2024-03-01 | $125.70 | $129.52 | $137.78 | $125.69 |
2024-03-02 | $129.52 | $130.15 | $131.68 | $127.44 |
2024-03-03 | $130.15 | $130.25 | $132.19 | $124.87 |
2024-03-04 | $130.25 | $133.38 | $134.99 | $127.68 |
2024-03-05 | $133.36 | $125.58 | $142.73 | $109.61 |
2024-03-06 | $125.58 | $130.89 | $134.92 | $120.30 |
2024-03-07 | $130.89 | $144.07 | $149.62 | $130.71 |
2024-03-08 | $144.07 | $145.11 | $152.94 | $142.01 |
2024-03-09 | $145.11 | $144.58 | $149.44 | $144.02 |
2024-03-10 | $144.58 | $144.56 | $148.71 | $140.67 |
2024-03-11 | $144.56 | $148.87 | $150.14 | $137.06 |
2024-03-12 | $148.87 | $151.05 | $154.99 | $141.84 |
2024-03-13 | $151.05 | $163.93 | $166.88 | $148.82 |
2024-03-14 | $163.93 | $176.64 | $178.29 | $159.20 |
2024-03-15 | $176.64 | $183.84 | $188.85 | $164.95 |
2024-03-16 | $183.84 | $181.95 | $197.80 | $176.91 |
2024-03-17 | $181.95 | $201.69 | $204.17 | $178.58 |
2024-03-18 | $201.69 | $195.91 | $209.86 | $193.87 |
2024-03-19 | $195.91 | $169.91 | $198.63 | $165.62 |
2024-03-20 | $169.91 | $191.92 | $193.24 | $162.49 |
2024-03-21 | $191.92 | $179.44 | $195.72 | $175.88 |
2024-03-22 | $179.44 | $175.17 | $181.81 | $167.64 |
2024-03-23 | $175.17 | $172.72 | $178.93 | $170.28 |
2024-03-24 | $172.72 | $183.79 | $186.75 | $171.44 |
2024-03-25 | $183.79 | $189.01 | $194.53 | $181.02 |
2024-03-26 | $189.01 | $190.47 | $196.81 | $186.31 |
2024-03-27 | $190.47 | $186.23 | $192.63 | $180.10 |
2024-03-28 | $186.23 | $189.67 | $190.93 | $180.77 |
2024-03-29 | $189.67 | $192.19 | $193.04 | $183.31 |
2024-03-30 | $192.19 | $194.28 | $199.96 | $190.97 |
2024-03-31 | $194.28 | $202.43 | $203.10 | $193.84 |
2024-04-01 | $202.43 | $192.35 | $204.24 | $187.09 |
2024-04-02 | $192.35 | $181.52 | $192.37 | $175.94 |
2024-04-03 | $181.52 | $185.14 | $191.96 | $177.05 |
2024-04-04 | $185.14 | $184.09 | $190.17 | $180.32 |
2024-04-05 | $184.09 | $174.46 | $185.17 | $168.07 |
2024-04-06 | $174.46 | $178.74 | $179.78 | $173.65 |
2024-04-07 | $178.74 | $179.52 | $182.66 | $176.92 |
2024-04-08 | $179.52 | $180.69 | $184.59 | $175.38 |
2024-04-09 | $180.69 | $172.32 | $180.87 | $168.99 |
2024-04-10 | $172.32 | $173.35 | $175.48 | $162.41 |
2024-04-11 | $173.35 | $172.43 | $176.27 | $170.11 |
2024-04-12 | $172.43 | $153.29 | $175.93 | $143.03 |
2024-04-13 | $153.29 | $138.51 | $154.93 | $119.92 |
2024-04-14 | $138.51 | $151.45 | $152.73 | $130.98 |
2024-04-15 | $151.45 | $138.59 | $156.10 | $133.77 |
2024-04-16 | $138.59 | $136.27 | $140.62 | $126.60 |
2024-04-17 | $136.27 | $131.89 | $142.72 | $126.91 |
2024-04-18 | $131.89 | $142.10 | $143.88 | $127.74 |
2024-04-19 | $142.10 | $142.53 | $147.57 | $128.54 |
2024-04-20 | $142.53 | $151.28 | $152.39 | $139.82 |
2024-04-21 | $151.28 | $148.78 | $153.53 | $146.77 |
2024-04-22 | $148.78 | $157.03 | $158.47 | $146.85 |
2024-04-23 | $157.03 | $154.68 | $160.00 | $153.18 |
2024-04-24 | $154.68 | $147.72 | $159.74 | $145.54 |
2024-04-25 | $147.72 | $144.85 | $149.44 | $142.11 |
2024-04-26 | $144.85 | $139.16 | $146.06 | $138.68 |
2024-04-27 | $139.16 | $141.23 | $142.96 | $133.18 |
2024-04-28 | $141.23 | $137.97 | $144.58 | $137.11 |
2024-04-29 | $137.97 | $137.74 | $138.89 | $133.42 |
2024-04-30 | $137.74 | $126.68 | $139.72 | $121.13 |
2024-05-01 | $126.68 | $134.49 | $135.81 | $118.58 |
2024-05-02 | $134.49 | $137.62 | $140.69 | $128.18 |
2024-05-03 | $137.62 | $143.73 | $145.02 | $134.03 |
2024-05-04 | $143.73 | $146.05 | $149.07 | $142.36 |
2024-05-05 | $146.05 | $145.73 | $147.98 | $143.15 |
2024-05-06 | $145.73 | $152.82 | $156.84 | $145.48 |
2024-05-07 | $152.82 | $148.03 | $159.20 | $148.00 |
2024-05-08 | $148.03 | $142.15 | $149.89 | $139.98 |
2024-05-09 | $142.15 | $152.57 | $153.29 | $140.59 |
2024-05-10 | $152.57 | $146.03 | $155.68 | $144.60 |
2024-05-11 | $146.03 | $145.37 | $147.61 | $143.11 |
2024-05-12 | $145.37 | $143.39 | $147.64 | $142.61 |
2024-05-13 | $143.39 | $147.47 | $150.70 | $137.88 |
2024-05-14 | $147.47 | $141.97 | $150.35 | $141.79 |
2024-05-15 | $141.97 | $158.57 | $158.82 | $141.25 |
2024-05-16 | $158.57 | $158.75 | $158.75 | $158.50 |
2024-05-17 | $159.34 | $169.50 | $172.05 | $159.34 |
2024-05-18 | $169.50 | $172.47 | $175.96 | $168.73 |
2024-05-19 | $172.47 | $169.94 | $175.37 | $166.20 |
2024-05-20 | $169.94 | $186.75 | $188.29 | $167.76 |
2024-05-21 | $186.75 | $178.15 | $188.83 | $174.32 |
2024-05-22 | $178.15 | $176.86 | $183.39 | $175.03 |
2024-05-23 | $176.86 | $176.09 | $180.90 | $165.80 |
2024-05-24 | $176.09 | $167.70 | $176.09 | $162.50 |
2024-05-25 | $167.70 | $168.33 | $170.46 | $165.96 |
2024-05-26 | $168.33 | $163.26 | $168.36 | $160.63 |
2024-05-27 | $163.26 | $170.01 | $172.09 | $163.23 |
2024-05-28 | $170.01 | $168.53 | $173.07 | $164.80 |
2024-05-29 | $168.53 | $168.11 | $173.75 | $167.07 |
2024-05-30 | $168.11 | $166.86 | $172.51 | $163.52 |
2024-05-31 | $166.86 | $165.52 | $170.84 | $163.80 |
2024-06-01 | $165.52 | $165.99 | $167.79 | $165.50 |
2024-06-02 | $165.99 | $163.04 | $166.95 | $161.31 |
2024-06-03 | $163.04 | $164.89 | $167.14 | $161.54 |
2024-06-04 | $164.89 | $171.81 | $171.87 | $164.37 |
2024-06-05 | $171.81 | $173.57 | $175.57 | $171.12 |
2024-06-06 | $173.57 | $170.07 | $174.51 | $167.64 |
2024-06-07 | $170.07 | $162.48 | $172.64 | $153.73 |
2024-06-08 | $162.48 | $157.79 | $163.73 | $157.36 |
2024-06-09 | $157.79 | $162.10 | $162.97 | $156.55 |
2024-06-10 | $162.10 | $158.98 | $163.19 | $157.46 |
2024-06-11 | $158.98 | $149.36 | $159.63 | $145.04 |
2024-06-12 | $149.36 | $155.17 | $161.80 | $145.51 |
2024-06-13 | $155.17 | $147.24 | $155.17 | $146.00 |
2024-06-14 | $147.24 | $143.01 | $148.90 | $139.62 |
2024-06-15 | $143.01 | $145.45 | $145.63 | $142.88 |
2024-06-16 | $145.45 | $151.20 | $151.21 | $143.01 |
2024-06-17 | $151.20 | $143.23 | $151.65 | $139.84 |
2024-06-18 | $143.23 | $137.37 | $143.71 | $128.22 |
2024-06-19 | $137.37 | $135.62 | $141.86 | $134.48 |
2024-06-20 | $135.62 | $133.48 | $141.26 | $131.84 |
2024-06-21 | $133.48 | $134.55 | $135.30 | $128.65 |
2024-06-22 | $134.55 | $133.66 | $136.64 | $132.95 |
2024-06-23 | $133.66 | $128.59 | $135.04 | $128.10 |
2024-06-24 | $128.59 | $132.26 | $132.54 | $122.23 |
2024-06-25 | $132.26 | $136.54 | $139.87 | $131.16 |
2024-06-26 | $136.54 | $136.71 | $140.35 | $134.73 |
2024-06-27 | $136.71 | $149.49 | $151.07 | $135.11 |
2024-06-28 | $149.49 | $139.73 | $150.54 | $138.75 |
2024-06-29 | $139.73 | $139.97 | $142.94 | $139.49 |
2024-06-30 | $139.97 | $146.40 | $147.38 | $136.94 |
2024-07-01 | $146.40 | $146.52 | $149.06 | $145.69 |
2024-07-02 | $146.52 | $153.79 | $154.78 | $146.01 |
2024-07-03 | $153.79 | $140.69 | $154.22 | $139.02 |
2024-07-04 | $140.69 | $127.81 | $142.60 | $127.19 |
2024-07-05 | $127.81 | $134.33 | $136.35 | $121.19 |
2024-07-06 | $134.33 | $143.07 | $144.20 | $132.40 |
2024-07-07 | $143.07 | $131.59 | $143.34 | $131.20 |
2024-07-08 | $131.59 | $139.78 | $141.86 | $127.87 |
2024-07-09 | $139.78 | $141.42 | $144.22 | $136.47 |
2024-07-10 | $141.42 | $142.01 | $146.26 | $138.61 |
2024-07-11 | $142.01 | $135.71 | $145.93 | $135.70 |
2024-07-12 | $135.71 | $139.55 | $140.64 | $133.99 |
2024-07-13 | $139.55 | $141.95 | $143.58 | $138.04 |
2024-07-14 | $141.95 | $147.72 | $148.58 | $141.94 |
2024-07-15 | $147.72 | $147.81 | $147.81 | $147.66 |
2024-07-16 | $159.54 | $160.65 | $162.61 | $152.66 |
2024-07-17 | $160.65 | $155.50 | $163.80 | $154.61 |
2024-07-18 | $155.50 | $159.20 | $161.61 | $155.20 |
2024-07-19 | $159.20 | $169.20 | $172.37 | $156.21 |
2024-07-20 | $169.20 | $173.68 | $175.03 | $167.34 |
2024-07-21 | $173.68 | $184.50 | $185.03 | $170.56 |
2024-07-22 | $184.50 | $178.98 | $184.92 | $176.81 |
2024-07-23 | $178.98 | $172.93 | $180.59 | $170.49 |
2024-07-24 | $172.93 | $178.03 | $182.49 | $171.00 |
2024-07-25 | $178.03 | $171.83 | $179.58 | $165.37 |
2024-07-26 | $171.83 | $183.08 | $183.62 | $171.75 |
2024-07-27 | $183.08 | $183.77 | $188.28 | $178.16 |
2024-07-28 | $183.77 | $184.91 | $186.62 | $181.19 |
2024-07-29 | $184.91 | $182.52 | $193.87 | $181.63 |
2024-07-30 | $182.52 | $179.10 | $184.63 | $175.39 |
2024-07-31 | $179.10 | $171.64 | $184.39 | $171.58 |
2024-08-01 | $171.64 | $167.26 | $172.88 | $157.79 |
2024-08-02 | $167.26 | $152.58 | $169.28 | $149.82 |
2024-08-03 | $152.58 | $142.46 | $153.80 | $139.84 |
2024-08-04 | $142.46 | $138.24 | $145.96 | $131.31 |
2024-08-05 | $138.24 | $129.81 | $139.24 | $110.02 |
2024-08-06 | $129.81 | $144.51 | $149.54 | $129.44 |
2024-08-07 | $144.51 | $144.71 | $155.05 | $142.36 |
2024-08-08 | $144.71 | $163.18 | $163.66 | $141.45 |
2024-08-09 | $163.18 | $156.32 | $163.56 | $150.84 |
2024-08-10 | $156.32 | $154.05 | $158.77 | $152.67 |
2024-08-11 | $154.05 | $141.57 | $157.99 | $141.26 |
2024-08-12 | $141.57 | $146.37 | $150.97 | $141.27 |
2024-08-13 | $146.37 | $146.71 | $149.88 | $143.01 |
2024-08-14 | $146.71 | $143.79 | $152.17 | $142.48 |
2024-08-15 | $143.79 | $142.57 | $147.58 | $137.86 |
2024-08-16 | $142.57 | $139.10 | $144.85 | $136.12 |
2024-08-17 | $139.10 | $141.94 | $142.00 | $137.69 |
2024-08-18 | $141.94 | $141.97 | $141.97 | $141.94 |
2024-08-19 | $142.45 | $144.34 | $146.20 | $140.46 |
2024-08-20 | $144.34 | $142.30 | $148.86 | $141.03 |
2024-08-21 | $142.30 | $142.80 | $144.41 | $138.87 |
2024-08-22 | $142.80 | $143.25 | $144.86 | $140.72 |
2024-08-23 | $143.25 | $153.36 | $154.10 | $142.81 |
2024-08-24 | $153.36 | $160.72 | $162.32 | $152.08 |
2024-08-25 | $160.72 | $158.99 | $161.98 | $155.33 |
2024-08-26 | $158.99 | $157.15 | $161.97 | $155.64 |
2024-08-27 | $157.15 | $146.85 | $159.69 | $145.08 |
2024-08-28 | $146.85 | $143.93 | $148.78 | $140.59 |
2024-08-29 | $143.93 | $143.95 | $143.95 | $143.93 |
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sorry, detailed technology about BonkHoneyHNTMobileSOL is not currently available
Sorry, detailed features about BonkHoneyHNTMobileSOL is not currently available