LINK Coin Values LINK
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享Chainlink Crypto Coin Rank 15
网站
白皮书
626,849,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Chainlink
Chainlink valuesUSD 价钱 $ 25.01
$ 25.01
Chainlink BTC 价钱 0.00025068
0.00025068
Chainlink 24小时 $ 1,560,327,468
$ 1,560,327,468
Chainlink 市值 $ 15,676,935,193
$ 15,676,935,193
24小时
15,640 BTC 1 H
-0.33 %
24 H
5.13 %
7 d
32.33 %
今天 Chainlink 目前以美元计价
25.01
USD, 如果转换为 Bitcoin 是
0.00025068
BTC. 总计 626,849,970 LINK 目前正在市场上流传。 Chainlink 价格目前正在经历变化 5.13 %, 校验 所有加密货币. 过去24小时 15.603 M US dollars Chainlink 已被交易 加密交换. 得到 Chainlink's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Chainlink
符号
LINK
算法
BTC 价钱
0.00025068 BTC
BTC 市场
157,141 BTC
BTC 24h Vol
15,640 BTC
开采的总硬币
626,849,970 LINK
1h
-0.33 %
24h
5.13 %
7d
32.33 %
Reddit
N/A
网站
Share Chainlink Price
LINK 图表
Chainlink 价钱 图表
LINK 高/低价格图表
Chainlink 价钱 高/低价格图表
历史数据
Chainlink Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $12.24 | $13.01 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.96 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.47 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.04 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.96 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $15.04 | $15.38 | $13.93 |
| 2023-11-16 | $15.04 | $13.87 | $15.21 | $13.56 |
| 2023-11-17 | $13.87 | $13.65 | $14.26 | $12.87 |
| 2023-11-18 | $13.71 | $13.76 | $13.82 | $12.94 |
| 2023-11-19 | $13.76 | $14.92 | $15.09 | $13.38 |
| 2023-11-20 | $14.92 | $14.48 | $15.40 | $14.37 |
| 2023-11-21 | $14.48 | $13.58 | $14.67 | $13.33 |
| 2023-11-22 | $13.37 | $14.21 | $14.62 | $13.27 |
| 2023-11-23 | $14.21 | $14.39 | $14.85 | $14.13 |
| 2023-11-24 | $14.39 | $14.50 | $14.84 | $14.23 |
| 2023-11-25 | $14.50 | $14.78 | $14.98 | $14.40 |
| 2023-11-26 | $14.78 | $14.77 | $15.34 | $14.40 |
| 2023-11-27 | $14.77 | $14.21 | $15.30 | $13.88 |
| 2023-11-28 | $14.19 | $14.53 | $14.72 | $13.78 |
| 2023-11-29 | $14.53 | $14.52 | $14.99 | $14.42 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.78 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.92 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.77 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.79 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $14.28 | $15.39 | $14.25 |
| 2023-12-16 | $14.28 | $14.31 | $14.79 | $14.09 |
| 2023-12-17 | $14.31 | $14.01 | $14.36 | $13.91 |
| 2023-12-18 | $14.01 | $14.67 | $14.68 | $13.61 |
| 2023-12-19 | $14.67 | $14.09 | $14.80 | $13.92 |
| 2023-12-20 | $14.10 | $14.23 | $14.80 | $13.98 |
| 2023-12-21 | $14.25 | $15.30 | $15.30 | $14.18 |
| 2023-12-22 | $15.30 | $15.51 | $15.73 | $15.07 |
| 2023-12-23 | $15.49 | $15.67 | $15.91 | $14.91 |
| 2023-12-24 | $15.69 | $15.28 | $15.95 | $15.20 |
| 2023-12-25 | $15.28 | $15.61 | $15.74 | $15.13 |
| 2023-12-26 | $15.59 | $15.09 | $15.90 | $14.37 |
| 2023-12-27 | $15.09 | $16.72 | $16.75 | $14.65 |
| 2023-12-28 | $16.72 | $16.02 | $17.68 | $15.99 |
| 2023-12-29 | $16.02 | $15.54 | $16.23 | $15.14 |
| 2023-12-30 | $15.54 | $15.19 | $15.62 | $15.02 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.54 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.18 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.54 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.04 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.44 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.72 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $15.08 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.36 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
| 2024-01-15 | $14.75 | $15.18 | $16.00 | $14.74 |
| 2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
| 2024-01-17 | $15.27 | $15.74 | $16.38 | $15.27 |
| 2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
| 2024-01-19 | $14.65 | $16.02 | $16.40 | $14.46 |
| 2024-01-20 | $16.10 | $15.73 | $16.54 | $15.64 |
| 2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
| 2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
| 2024-01-23 | $14.58 | $14.27 | $14.87 | $13.56 |
| 2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
| 2024-01-25 | $14.23 | $13.73 | $14.25 | $13.51 |
| 2024-01-26 | $13.73 | $14.18 | $14.29 | $13.63 |
| 2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
| 2024-01-28 | $14.34 | $14.51 | $14.69 | $14.21 |
| 2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
| 2024-01-30 | $15.00 | $15.45 | $15.80 | $14.90 |
| 2024-01-31 | $15.47 | $15.37 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.81 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.15 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.48 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.00 | $19.01 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.28 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.94 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
| 2024-02-17 | $19.57 | $20.03 | $20.28 | $19.24 |
| 2024-02-18 | $20.04 | $20.11 | $20.38 | $19.77 |
| 2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
| 2024-02-20 | $19.83 | $19.30 | $19.88 | $18.54 |
| 2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
| 2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
| 2024-02-23 | $18.11 | $17.96 | $18.27 | $17.59 |
| 2024-02-24 | $17.93 | $18.52 | $18.56 | $17.75 |
| 2024-02-25 | $18.53 | $18.70 | $18.85 | $18.37 |
| 2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
| 2024-02-27 | $19.11 | $19.04 | $19.38 | $18.69 |
| 2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.52 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.02 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.08 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.12 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.73 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $20.03 | $20.36 | $19.71 |
| 2024-03-10 | $20.02 | $21.79 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.65 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.77 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.71 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
| 2024-03-19 | $18.30 | $16.82 | $18.46 | $16.50 |
| 2024-03-20 | $16.81 | $18.39 | $18.50 | $16.27 |
| 2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
| 2024-03-22 | $18.45 | $18.35 | $18.57 | $17.33 |
| 2024-03-23 | $18.37 | $18.06 | $18.47 | $17.90 |
| 2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
| 2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
| 2024-03-26 | $19.38 | $20.02 | $20.73 | $19.33 |
| 2024-03-27 | $20.01 | $19.29 | $20.18 | $19.00 |
| 2024-03-28 | $19.28 | $19.15 | $19.80 | $19.04 |
| 2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
| 2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
| 2024-03-31 | $18.95 | $19.17 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.95 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.69 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.80 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.92 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.10 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.41 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
| 2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
| 2024-04-15 | $14.12 | $13.58 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.47 | $13.82 | $12.83 |
| 2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
| 2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
| 2024-04-19 | $13.89 | $13.96 | $14.12 | $12.76 |
| 2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
| 2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
| 2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
| 2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
| 2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
| 2024-04-25 | $14.53 | $14.59 | $14.90 | $14.36 |
| 2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
| 2024-04-27 | $14.48 | $14.25 | $14.52 | $13.87 |
| 2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
| 2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.33 | $13.48 | $12.41 |
| 2024-05-02 | $13.33 | $13.59 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.10 | $14.21 | $13.46 |
| 2024-05-04 | $14.10 | $14.32 | $14.48 | $13.98 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.48 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.03 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.24 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.27 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.39 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.89 | $13.94 | $12.84 |
| 2024-05-16 | $13.89 | $13.87 | $13.89 | $13.87 |
| 2024-05-17 | $15.52 | $16.25 | $16.76 | $15.50 |
| 2024-05-18 | $16.25 | $16.33 | $16.57 | $16.06 |
| 2024-05-19 | $16.33 | $16.56 | $17.11 | $16.31 |
| 2024-05-20 | $16.56 | $17.27 | $17.46 | $16.38 |
| 2024-05-21 | $17.27 | $16.74 | $17.45 | $16.51 |
| 2024-05-22 | $16.74 | $16.35 | $16.92 | $16.17 |
| 2024-05-23 | $16.35 | $16.59 | $16.80 | $15.48 |
| 2024-05-24 | $16.59 | $17.23 | $17.77 | $16.56 |
| 2024-05-25 | $17.24 | $17.44 | $17.46 | $16.92 |
| 2024-05-26 | $17.44 | $17.03 | $17.90 | $17.00 |
| 2024-05-27 | $17.03 | $18.77 | $18.84 | $16.88 |
| 2024-05-28 | $18.77 | $18.51 | $18.82 | $17.86 |
| 2024-05-29 | $18.51 | $18.44 | $19.20 | $18.03 |
| 2024-05-30 | $18.44 | $17.94 | $19.18 | $17.78 |
| 2024-05-31 | $17.94 | $18.42 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.63 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $16.31 | $17.70 | $15.50 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.90 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.13 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $13.98 | $14.61 | $12.98 |
| 2024-06-19 | $13.98 | $14.34 | $14.50 | $13.91 |
| 2024-06-20 | $14.34 | $14.25 | $14.84 | $14.19 |
| 2024-06-21 | $14.25 | $13.85 | $14.58 | $13.84 |
| 2024-06-22 | $13.85 | $13.48 | $13.90 | $13.47 |
| 2024-06-23 | $13.48 | $13.18 | $13.67 | $13.14 |
| 2024-06-24 | $13.18 | $13.62 | $13.68 | $12.70 |
| 2024-06-25 | $13.61 | $14.19 | $14.29 | $13.57 |
| 2024-06-26 | $14.19 | $13.90 | $14.29 | $13.85 |
| 2024-06-27 | $13.91 | $14.41 | $14.55 | $13.58 |
| 2024-06-28 | $14.41 | $13.76 | $14.57 | $13.74 |
| 2024-06-29 | $13.76 | $13.52 | $14.14 | $13.46 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.74 | $12.83 | $12.23 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.59 | $13.99 | $13.42 |
| 2024-07-19 | $13.59 | $14.09 | $14.14 | $13.34 |
| 2024-07-20 | $14.09 | $14.25 | $14.34 | $13.86 |
| 2024-07-21 | $14.25 | $14.82 | $15.01 | $13.95 |
| 2024-07-22 | $14.82 | $13.93 | $14.87 | $13.79 |
| 2024-07-23 | $13.94 | $13.91 | $14.16 | $13.50 |
| 2024-07-24 | $13.91 | $13.40 | $13.96 | $13.27 |
| 2024-07-25 | $13.40 | $12.94 | $13.44 | $12.47 |
| 2024-07-26 | $12.94 | $13.53 | $13.64 | $12.91 |
| 2024-07-27 | $13.53 | $13.55 | $13.87 | $13.27 |
| 2024-07-28 | $13.55 | $13.29 | $13.64 | $13.19 |
| 2024-07-29 | $13.30 | $13.53 | $13.90 | $13.30 |
| 2024-07-30 | $13.53 | $13.13 | $13.79 | $12.99 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.06 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.55 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.01 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.15 | $10.18 | $10.03 |
| 2024-08-18 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2024-08-19 | $10.09 | $10.19 | $10.20 | $9.95 |
| 2024-08-20 | $10.19 | $10.24 | $10.55 | $10.05 |
| 2024-08-21 | $10.24 | $11.21 | $11.40 | $10.15 |
| 2024-08-22 | $11.21 | $11.48 | $11.62 | $11.16 |
| 2024-08-23 | $11.48 | $12.06 | $12.21 | $11.46 |
| 2024-08-24 | $12.06 | $12.35 | $12.56 | $11.91 |
| 2024-08-25 | $12.35 | $12.10 | $12.37 | $11.96 |
| 2024-08-26 | $12.11 | $11.84 | $12.69 | $11.84 |
| 2024-08-27 | $11.84 | $11.16 | $12.05 | $10.91 |
| 2024-08-28 | $11.16 | $11.17 | $11.70 | $10.94 |
| 2024-08-29 | $11.17 | $11.17 | $11.17 | $11.17 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
技术
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
特征
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-09-19
结束日期
2017-09-20
募集资金 (BTC)
N/A
募集资金 (USD)
32000000
开始价格 (USD)
0.000384615385
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约