CFX Coin Values CFX
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享Conflux Crypto Coin Rank 105
4,722,730,374 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Conflux
Conflux valuesUSD 价钱 $ 0.2557
$ 0.2557
Conflux BTC 价钱 0.00000256
0.00000256
Conflux 24小时 $ 98,314,458
$ 98,314,458
Conflux 市值 $ 1,207,677,636
$ 1,207,677,636
24小时
985 BTC 1 H
-0.7 %
24 H
4.26 %
7 d
26.74 %
今天 Conflux 目前以美元计价
0.2557
USD, 如果转换为 Bitcoin 是
0.00000256
BTC. 总计 4,722,730,374 CFX 目前正在市场上流传。 Conflux 价格目前正在经历变化 4.26 %, 校验 所有加密货币. 过去24小时 0.983 M US dollars Conflux 已被交易 加密交换. 得到 Conflux's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Conflux
符号
CFX
算法
N/A
BTC 价钱
0.00000256 BTC
BTC 市场
12,105 BTC
BTC 24h Vol
985 BTC
开采的总硬币
4,722,730,374 CFX
1h
-0.7 %
24h
4.26 %
7d
26.74 %
Reddit
N/A
网站
N/A
Share Conflux Price
CFX 图表
Conflux 价钱 图表
CFX 高/低价格图表
Conflux 价钱 高/低价格图表
历史数据
Conflux Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-24 | $0.1514000 | $0.1578000 | $0.1618000 | $0.1524000 |
| 2023-11-25 | $0.1578000 | $0.1644000 | $0.1646000 | $0.1570000 |
| 2023-11-26 | $0.1644000 | $0.1591000 | $0.1637000 | $0.1548000 |
| 2023-11-27 | $0.1591000 | $0.1554000 | $0.1608000 | $0.1541000 |
| 2023-11-28 | $0.1554000 | $0.1555000 | $0.1555000 | $0.1554000 |
| 2023-11-29 | $0.1533000 | $0.1491000 | $0.1530000 | $0.1485000 |
| 2023-11-30 | $0.1491000 | $0.1497000 | $0.1523000 | $0.1495000 |
| 2023-12-01 | $0.1497000 | $0.1496000 | $0.1498000 | $0.1496000 |
| 2023-12-02 | $0.1533000 | $0.1676000 | $0.1698000 | $0.1585000 |
| 2023-12-03 | $0.1676000 | $0.1656000 | $0.1746000 | $0.1648000 |
| 2023-12-04 | $0.1656000 | $0.2210000 | $0.2279000 | $0.1660000 |
| 2023-12-05 | $0.2210000 | $0.2107000 | $0.2273000 | $0.2087000 |
| 2023-12-06 | $0.2107000 | $0.1926000 | $0.2106000 | $0.1860000 |
| 2023-12-07 | $0.1926000 | $0.2008000 | $0.2111000 | $0.1981000 |
| 2023-12-08 | $0.2008000 | $0.1981000 | $0.2026000 | $0.1937000 |
| 2023-12-09 | $0.1981000 | $0.1896000 | $0.2020000 | $0.1886000 |
| 2023-12-10 | $0.1896000 | $0.1919000 | $0.1952000 | $0.1868000 |
| 2023-12-11 | $0.1919000 | $0.1746000 | $0.1832000 | $0.1688000 |
| 2023-12-12 | $0.1746000 | $0.1755000 | $0.1784000 | $0.1723000 |
| 2023-12-13 | $0.1755000 | $0.1753000 | $0.1756000 | $0.1753000 |
| 2023-12-15 | $0.1899000 | $0.1756000 | $0.1947000 | $0.1750000 |
| 2023-12-16 | $0.1756000 | $0.1951000 | $0.1971000 | $0.1746000 |
| 2023-12-17 | $0.1951000 | $0.1848000 | $0.2048000 | $0.1831000 |
| 2023-12-18 | $0.1848000 | $0.1830000 | $0.1870000 | $0.1801000 |
| 2023-12-19 | $0.1830000 | $0.1755000 | $0.1814000 | $0.1736000 |
| 2023-12-20 | $0.1755000 | $0.1914000 | $0.1931000 | $0.1762000 |
| 2023-12-21 | $0.1914000 | $0.1931000 | $0.1973000 | $0.1854000 |
| 2023-12-22 | $0.1931000 | $0.1957000 | $0.2022000 | $0.1863000 |
| 2023-12-23 | $0.1957000 | $0.1917000 | $0.1963000 | $0.1837000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1930000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1816000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2073000 | $0.2107000 | $0.2037000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2224000 | $0.2275000 | $0.2182000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2322000 | $0.2321000 | $0.2338000 | $0.2266000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2481000 | $0.2517000 | $0.2359000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2883000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2880000 | $0.3120000 | $0.3432000 | $0.2985000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2740000 | $0.3175000 | $0.3227000 | $0.2880000 |
| 2024-03-07 | $0.3175000 | $0.3555000 | $0.3634000 | $0.3185000 |
| 2024-03-08 | $0.3555000 | $0.3291000 | $0.3602000 | $0.3119000 |
| 2024-03-09 | $0.3291000 | $0.3248000 | $0.3344000 | $0.3232000 |
| 2024-03-10 | $0.3248000 | $0.3234000 | $0.3289000 | $0.3069000 |
| 2024-03-11 | $0.3234000 | $0.3332000 | $0.3451000 | $0.3224000 |
| 2024-03-12 | $0.3332000 | $0.3295000 | $0.3314000 | $0.3128000 |
| 2024-03-13 | $0.3295000 | $0.3583000 | $0.3595000 | $0.3266000 |
| 2024-03-14 | $0.3583000 | $0.3768000 | $0.3845000 | $0.3374000 |
| 2024-03-15 | $0.3771000 | $0.4334000 | $0.4420000 | $0.3600000 |
| 2024-03-16 | $0.4334000 | $0.4062000 | $0.4210000 | $0.3770000 |
| 2024-03-17 | $0.4062000 | $0.4100000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4100000 | $0.3985000 | $0.4200000 | $0.3890000 |
| 2024-03-19 | $0.3985000 | $0.3597000 | $0.3620000 | $0.3297000 |
| 2024-03-20 | $0.3597000 | $0.4114000 | $0.4280000 | $0.3721000 |
| 2024-03-21 | $0.4114000 | $0.4299000 | $0.4735000 | $0.4047000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4492000 | $0.4386000 | $0.4629000 | $0.4306000 |
| 2024-03-24 | $0.4386000 | $0.5168000 | $0.5572000 | $0.4550000 |
| 2024-03-25 | $0.5168000 | $0.5135000 | $0.5451000 | $0.5002000 |
| 2024-03-26 | $0.5135000 | $0.5030000 | $0.5241000 | $0.4829000 |
| 2024-03-27 | $0.5030000 | $0.4826000 | $0.5033000 | $0.4585000 |
| 2024-03-28 | $0.4826000 | $0.4775000 | $0.5043000 | $0.4647000 |
| 2024-03-29 | $0.4775000 | $0.4846000 | $0.4870000 | $0.4607000 |
| 2024-03-30 | $0.4846000 | $0.4795000 | $0.4925000 | $0.4774000 |
| 2024-03-31 | $0.4795000 | $0.4696000 | $0.4999000 | $0.4667000 |
| 2024-04-01 | $0.4696000 | $0.4000000 | $0.4645000 | $0.3961000 |
| 2024-04-02 | $0.4000000 | $0.3637000 | $0.3765000 | $0.3555000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3695000 | $0.3735000 | $0.3635000 |
| 2024-04-05 | $0.3695000 | $0.3588000 | $0.3697000 | $0.3502000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3606000 | $0.3754000 | $0.3592000 |
| 2024-04-08 | $0.3606000 | $0.3728000 | $0.3876000 | $0.3691000 |
| 2024-04-09 | $0.3728000 | $0.3323000 | $0.3596000 | $0.3323000 |
| 2024-04-10 | $0.3323000 | $0.3432000 | $0.3574000 | $0.3252000 |
| 2024-04-11 | $0.3432000 | $0.3535000 | $0.3535000 | $0.3300000 |
| 2024-04-12 | $0.3535000 | $0.2672000 | $0.3301000 | $0.2569000 |
| 2024-04-13 | $0.2672000 | $0.2160000 | $0.2551000 | $0.2026000 |
| 2024-04-14 | $0.2160000 | $0.2511000 | $0.2535000 | $0.2230000 |
| 2024-04-15 | $0.2513000 | $0.2450000 | $0.2669000 | $0.2372000 |
| 2024-04-16 | $0.2450000 | $0.2387000 | $0.2477000 | $0.2305000 |
| 2024-04-17 | $0.2387000 | $0.2316000 | $0.2365000 | $0.2214000 |
| 2024-04-18 | $0.2316000 | $0.2287000 | $0.2392000 | $0.2281000 |
| 2024-04-19 | $0.2287000 | $0.2323000 | $0.2362000 | $0.2213000 |
| 2024-04-20 | $0.2323000 | $0.2575000 | $0.2636000 | $0.2387000 |
| 2024-04-21 | $0.2575000 | $0.2477000 | $0.2578000 | $0.2465000 |
| 2024-04-22 | $0.2477000 | $0.2523000 | $0.2577000 | $0.2510000 |
| 2024-04-23 | $0.2523000 | $0.2537000 | $0.2586000 | $0.2499000 |
| 2024-04-24 | $0.2537000 | $0.2423000 | $0.2552000 | $0.2414000 |
| 2024-04-25 | $0.2423000 | $0.2543000 | $0.2606000 | $0.2406000 |
| 2024-04-26 | $0.2543000 | $0.2402000 | $0.2558000 | $0.2392000 |
| 2024-04-27 | $0.2402000 | $0.2419000 | $0.2525000 | $0.2375000 |
| 2024-04-28 | $0.2419000 | $0.2339000 | $0.2426000 | $0.2333000 |
| 2024-04-29 | $0.2339000 | $0.2272000 | $0.2331000 | $0.2223000 |
| 2024-04-30 | $0.2272000 | $0.2158000 | $0.2183000 | $0.2083000 |
| 2024-05-01 | $0.2158000 | $0.2164000 | $0.2174000 | $0.2100000 |
| 2024-05-02 | $0.2164000 | $0.2228000 | $0.2251000 | $0.2156000 |
| 2024-05-03 | $0.2228000 | $0.2287000 | $0.2328000 | $0.2251000 |
| 2024-05-04 | $0.2287000 | $0.2257000 | $0.2307000 | $0.2251000 |
| 2024-05-05 | $0.2257000 | $0.2321000 | $0.2369000 | $0.2171000 |
| 2024-05-06 | $0.2321000 | $0.2169000 | $0.2270000 | $0.2169000 |
| 2024-05-07 | $0.2169000 | $0.2106000 | $0.2167000 | $0.2086000 |
| 2024-05-08 | $0.2106000 | $0.2102000 | $0.2122000 | $0.2063000 |
| 2024-05-09 | $0.2102000 | $0.2177000 | $0.2183000 | $0.2114000 |
| 2024-05-10 | $0.2177000 | $0.2083000 | $0.2121000 | $0.2069000 |
| 2024-05-11 | $0.2083000 | $0.2094000 | $0.2117000 | $0.2076000 |
| 2024-05-12 | $0.2094000 | $0.2091000 | $0.2114000 | $0.2073000 |
| 2024-05-13 | $0.2091000 | $0.2071000 | $0.2124000 | $0.2048000 |
| 2024-05-14 | $0.2071000 | $0.1965000 | $0.2045000 | $0.1945000 |
| 2024-05-15 | $0.1965000 | $0.2093000 | $0.2117000 | $0.2009000 |
| 2024-05-16 | $0.2093000 | $0.2100000 | $0.2101000 | $0.2093000 |
| 2024-05-17 | $0.2174000 | $0.2227000 | $0.2339000 | $0.2215000 |
| 2024-05-18 | $0.2227000 | $0.2278000 | $0.2300000 | $0.2237000 |
| 2024-05-19 | $0.2278000 | $0.2199000 | $0.2297000 | $0.2177000 |
| 2024-05-20 | $0.2199000 | $0.2387000 | $0.2639000 | $0.2358000 |
| 2024-05-21 | $0.2387000 | $0.2398000 | $0.2496000 | $0.2376000 |
| 2024-05-22 | $0.2398000 | $0.2355000 | $0.2388000 | $0.2333000 |
| 2024-05-23 | $0.2355000 | $0.2273000 | $0.2409000 | $0.2178000 |
| 2024-05-24 | $0.2273000 | $0.2210000 | $0.2261000 | $0.2195000 |
| 2024-05-25 | $0.2210000 | $0.2238000 | $0.2261000 | $0.2223000 |
| 2024-05-26 | $0.2242000 | $0.2157000 | $0.2287000 | $0.2127000 |
| 2024-05-27 | $0.2157000 | $0.2266000 | $0.2288000 | $0.2140000 |
| 2024-05-28 | $0.2266000 | $0.2191000 | $0.2247000 | $0.2179000 |
| 2024-05-29 | $0.2191000 | $0.2183000 | $0.2242000 | $0.2144000 |
| 2024-05-30 | $0.2183000 | $0.2155000 | $0.2204000 | $0.2128000 |
| 2024-05-31 | $0.2155000 | $0.2142000 | $0.2161000 | $0.2116000 |
| 2024-06-01 | $0.2142000 | $0.2147000 | $0.2173000 | $0.2128000 |
| 2024-06-02 | $0.2147000 | $0.2126000 | $0.2177000 | $0.2124000 |
| 2024-06-03 | $0.2126000 | $0.2248000 | $0.2248000 | $0.2119000 |
| 2024-06-04 | $0.2248000 | $0.2225000 | $0.2283000 | $0.2183000 |
| 2024-06-05 | $0.2225000 | $0.2247000 | $0.2339000 | $0.2240000 |
| 2024-06-06 | $0.2247000 | $0.2337000 | $0.2346000 | $0.2194000 |
| 2024-06-07 | $0.2337000 | $0.2044000 | $0.2254000 | $0.1977000 |
| 2024-06-08 | $0.2044000 | $0.1924000 | $0.2065000 | $0.1915000 |
| 2024-06-09 | $0.1924000 | $0.1972000 | $0.1983000 | $0.1931000 |
| 2024-06-10 | $0.1972000 | $0.1906000 | $0.1961000 | $0.1888000 |
| 2024-06-11 | $0.1906000 | $0.1777000 | $0.1828000 | $0.1760000 |
| 2024-06-12 | $0.1777000 | $0.1913000 | $0.1958000 | $0.1783000 |
| 2024-06-13 | $0.1913000 | $0.1922000 | $0.1925000 | $0.1823000 |
| 2024-06-14 | $0.1922000 | $0.1813000 | $0.1959000 | $0.1804000 |
| 2024-06-15 | $0.1813000 | $0.1872000 | $0.1905000 | $0.1838000 |
| 2024-06-16 | $0.1872000 | $0.1913000 | $0.1923000 | $0.1873000 |
| 2024-06-17 | $0.1913000 | $0.1780000 | $0.1857000 | $0.1759000 |
| 2024-06-18 | $0.1780000 | $0.1459000 | $0.1769000 | $0.1447000 |
| 2024-06-19 | $0.1459000 | $0.1448000 | $0.1545000 | $0.1438000 |
| 2024-06-20 | $0.1448000 | $0.1445000 | $0.1482000 | $0.1422000 |
| 2024-06-21 | $0.1445000 | $0.1460000 | $0.1516000 | $0.1435000 |
| 2024-06-22 | $0.1460000 | $0.1457000 | $0.1476000 | $0.1436000 |
| 2024-06-23 | $0.1457000 | $0.1487000 | $0.1518000 | $0.1422000 |
| 2024-06-24 | $0.1487000 | $0.1555000 | $0.1557000 | $0.1382000 |
| 2024-06-25 | $0.1555000 | $0.1585000 | $0.1605000 | $0.1551000 |
| 2024-06-26 | $0.1585000 | $0.1560000 | $0.1577000 | $0.1543000 |
| 2024-06-27 | $0.1560000 | $0.1726000 | $0.1764000 | $0.1575000 |
| 2024-06-28 | $0.1726000 | $0.1636000 | $0.1694000 | $0.1630000 |
| 2024-06-29 | $0.1636000 | $0.1569000 | $0.1677000 | $0.1565000 |
| 2024-06-30 | $0.1569000 | $0.1610000 | $0.1637000 | $0.1565000 |
| 2024-07-01 | $0.1610000 | $0.1694000 | $0.1726000 | $0.1609000 |
| 2024-07-02 | $0.1694000 | $0.1736000 | $0.1749000 | $0.1637000 |
| 2024-07-03 | $0.1736000 | $0.1577000 | $0.1702000 | $0.1576000 |
| 2024-07-04 | $0.1577000 | $0.1279000 | $0.1468000 | $0.1257000 |
| 2024-07-05 | $0.1279000 | $0.1196000 | $0.1247000 | $0.1133000 |
| 2024-07-06 | $0.1196000 | $0.1334000 | $0.1363000 | $0.1230000 |
| 2024-07-07 | $0.1334000 | $0.1249000 | $0.1293000 | $0.1249000 |
| 2024-07-08 | $0.1249000 | $0.1304000 | $0.1353000 | $0.1271000 |
| 2024-07-09 | $0.1304000 | $0.1398000 | $0.1411000 | $0.1316000 |
| 2024-07-10 | $0.1398000 | $0.1423000 | $0.1426000 | $0.1380000 |
| 2024-07-11 | $0.1423000 | $0.1407000 | $0.1423000 | $0.1389000 |
| 2024-07-12 | $0.1407000 | $0.1420000 | $0.1458000 | $0.1414000 |
| 2024-07-13 | $0.1420000 | $0.1449000 | $0.1477000 | $0.1436000 |
| 2024-07-14 | $0.1449000 | $0.1568000 | $0.1591000 | $0.1480000 |
| 2024-07-15 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1567000 |
| 2024-07-16 | $0.1720000 | $0.1761000 | $0.1779000 | $0.1675000 |
| 2024-07-17 | $0.1761000 | $0.1725000 | $0.1738000 | $0.1685000 |
| 2024-07-18 | $0.1725000 | $0.1703000 | $0.1785000 | $0.1676000 |
| 2024-07-19 | $0.1703000 | $0.1699000 | $0.1704000 | $0.1699000 |
| 2024-07-20 | $0.1739000 | $0.1727000 | $0.1816000 | $0.1717000 |
| 2024-07-21 | $0.1727000 | $0.1726000 | $0.1749000 | $0.1662000 |
| 2024-07-22 | $0.1726000 | $0.1669000 | $0.1717000 | $0.1645000 |
| 2024-07-23 | $0.1669000 | $0.1563000 | $0.1690000 | $0.1560000 |
| 2024-07-24 | $0.1563000 | $0.1564000 | $0.1588000 | $0.1493000 |
| 2024-07-25 | $0.1564000 | $0.1458000 | $0.1504000 | $0.1419000 |
| 2024-07-26 | $0.1458000 | $0.1758000 | $0.1765000 | $0.1504000 |
| 2024-07-27 | $0.1758000 | $0.1768000 | $0.1836000 | $0.1721000 |
| 2024-07-28 | $0.1768000 | $0.1717000 | $0.1818000 | $0.1717000 |
| 2024-07-29 | $0.1717000 | $0.1635000 | $0.1784000 | $0.1630000 |
| 2024-07-30 | $0.1635000 | $0.1652000 | $0.1687000 | $0.1616000 |
| 2024-07-31 | $0.1652000 | $0.1670000 | $0.1684000 | $0.1624000 |
| 2024-08-01 | $0.1670000 | $0.1675000 | $0.1676000 | $0.1669000 |
| 2024-08-02 | $0.1568000 | $0.1380000 | $0.1466000 | $0.1374000 |
| 2024-08-03 | $0.1380000 | $0.1318000 | $0.1422000 | $0.1283000 |
| 2024-08-04 | $0.1318000 | $0.1261000 | $0.1276000 | $0.1174000 |
| 2024-08-05 | $0.1261000 | $0.1171000 | $0.1218000 | $0.1131000 |
| 2024-08-06 | $0.1171000 | $0.1213000 | $0.1229000 | $0.1184000 |
| 2024-08-07 | $0.1213000 | $0.1155000 | $0.1165000 | $0.1141000 |
| 2024-08-08 | $0.1155000 | $0.1382000 | $0.1400000 | $0.1310000 |
| 2024-08-09 | $0.1382000 | $0.1404000 | $0.1406000 | $0.1324000 |
| 2024-08-10 | $0.1404000 | $0.1403000 | $0.1418000 | $0.1360000 |
| 2024-08-11 | $0.1403000 | $0.1300000 | $0.1374000 | $0.1290000 |
| 2024-08-12 | $0.1300000 | $0.1362000 | $0.1413000 | $0.1352000 |
| 2024-08-13 | $0.1362000 | $0.1384000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1384000 | $0.1361000 | $0.1409000 | $0.1335000 |
| 2024-08-15 | $0.1361000 | $0.1355000 | $0.1362000 | $0.1352000 |
| 2024-08-16 | $0.1322000 | $0.1286000 | $0.1341000 | $0.1279000 |
| 2024-08-17 | $0.1286000 | $0.1294000 | $0.1302000 | $0.1284000 |
| 2024-08-18 | $0.1294000 | $0.1294000 | $0.1295000 | $0.1294000 |
| 2024-08-19 | $0.1327000 | $0.1361000 | $0.1397000 | $0.1334000 |
| 2024-08-20 | $0.1361000 | $0.1408000 | $0.1426000 | $0.1325000 |
| 2024-08-21 | $0.1408000 | $0.1403000 | $0.1409000 | $0.1402000 |
| 2024-08-22 | $0.1460000 | $0.1477000 | $0.1485000 | $0.1441000 |
| 2024-08-23 | $0.1477000 | $0.1477000 | $0.1478000 | $0.1476000 |
| 2024-08-25 | $0.1598000 | $0.1572000 | $0.1609000 | $0.1535000 |
| 2024-08-26 | $0.1572000 | $0.1461000 | $0.1539000 | $0.1451000 |
| 2024-08-27 | $0.1461000 | $0.1462000 | $0.1463000 | $0.1461000 |
| 2024-08-28 | $0.1368000 | $0.1303000 | $0.1407000 | $0.1301000 |
| 2024-08-29 | $0.1303000 | $0.1304000 | $0.1305000 | $0.1302000 |
Conflux News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约