#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Flare Crypto Coin Rank 72

62,825,228,598 FLR

24小时

235 BTC

1 H

0.98 %

24 H

-9.47 %

7 d

-15.19 %

今天 Flare 目前以美元计价 0.0117 USD, 如果转换为 Bitcoin 是 0.00000015 BTC. 总计 62,825,228,598 FLR 目前正在市场上流传。 Flare 价格目前正在经历变化 -9.47 %, 校验所有加密货币. 过去24小时 0.183 M US dollars Flare 已被交易加密交换. 得到 Flare's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Flare

符号

FLR

算法

N/A

BTC 价钱

0.00000015 BTC

BTC 市场

9,455 BTC

BTC 24h Vol

235 BTC

开采的总硬币

62,825,228,598 FLR

0.98 %

24h

-9.47 %

-15.19 %

N/A

网站

N/A

FLR 图表

FLR 高/低价格图表

历史数据

日期	打开	关	高	低
2023-12-02	$0.0146600	$0.0145000	$0.0150800	$0.0135400
2023-12-03	$0.0145000	$0.0144700	$0.0145100	$0.0144500
2023-12-05	$0.0142900	$0.0145500	$0.0153500	$0.0141100
2023-12-06	$0.0145500	$0.0145500	$0.0145600	$0.0145400
2023-12-17	$0.0180000	$0.0172300	$0.0186700	$0.0164200
2023-12-18	$0.0172300	$0.0172100	$0.0172300	$0.0172000
2023-12-19	$0.0169300	$0.0170600	$0.0174400	$0.0165700
2023-12-20	$0.0170600	$0.0167700	$0.0176000	$0.0165700
2023-12-21	$0.0167700	$0.0170100	$0.0171900	$0.0166400
2023-12-22	$0.0170100	$0.0169100	$0.0171500	$0.0166400
2023-12-23	$0.0169100	$0.0170400	$0.0178200	$0.0165300
2023-12-24	$0.0170400	$0.0168600	$0.0172300	$0.0168000
2023-12-25	$0.0168600	$0.0170800	$0.0172700	$0.0167000
2023-12-26	$0.0170800	$0.0167300	$0.0173000	$0.0165400
2023-12-27	$0.0167300	$0.0171600	$0.0172900	$0.0165200
2023-12-28	$0.0171600	$0.0169400	$0.0173300	$0.0167800
2023-12-29	$0.0169400	$0.0170600	$0.0173100	$0.0167500
2023-12-30	$0.0170600	$0.0188600	$0.0190300	$0.0169100
2023-12-31	$0.0188600	$0.0175200	$0.0189000	$0.0171900
2024-01-01	$0.0175200	$0.0187100	$0.0187700	$0.0173400
2024-01-02	$0.0187100	$0.0187000	$0.0194200	$0.0182100
2024-01-03	$0.0187000	$0.0175500	$0.0195200	$0.0168200
2024-01-04	$0.0175500	$0.0182500	$0.0189500	$0.0175000
2024-01-05	$0.0182500	$0.0179500	$0.0186800	$0.0169700
2024-01-06	$0.0179500	$0.0181200	$0.0187700	$0.0171900
2024-01-07	$0.0181200	$0.0176100	$0.0185200	$0.0174700
2024-01-08	$0.0176100	$0.0178300	$0.0178800	$0.0169900
2024-01-09	$0.0178300	$0.0174300	$0.0182000	$0.0171000
2024-01-10	$0.0174300	$0.0177000	$0.0181200	$0.0168500
2024-01-11	$0.0177000	$0.0178100	$0.0180800	$0.0172000
2024-01-12	$0.0178100	$0.0170000	$0.0180500	$0.0169100
2024-01-13	$0.0170000	$0.0176600	$0.0177600	$0.0169700
2024-01-14	$0.0176600	$0.0172200	$0.0179700	$0.0172100
2024-01-15	$0.0172200	$0.0234500	$0.0242300	$0.0171200
2024-01-16	$0.0234500	$0.0214200	$0.0242200	$0.0199000
2024-01-17	$0.0214200	$0.0210800	$0.0230900	$0.0202500
2024-01-18	$0.0210800	$0.0234700	$0.0243300	$0.0208600
2024-01-19	$0.0234700	$0.0222100	$0.0247800	$0.0215900
2024-01-20	$0.0222100	$0.0228200	$0.0240700	$0.0217900
2024-01-21	$0.0228200	$0.0223300	$0.0230900	$0.0218700
2024-01-22	$0.0223300	$0.0209500	$0.0224900	$0.0206700
2024-01-23	$0.0209500	$0.0218000	$0.0229700	$0.0200700
2024-01-24	$0.0218000	$0.0210000	$0.0224000	$0.0205700
2024-01-25	$0.0210000	$0.0210800	$0.0216100	$0.0209600
2024-01-26	$0.0210800	$0.0217100	$0.0222900	$0.0209200
2024-01-27	$0.0217100	$0.0213200	$0.0217500	$0.0211000
2024-01-28	$0.0213200	$0.0224800	$0.0234700	$0.0211700
2024-01-29	$0.0224800	$0.0226200	$0.0230100	$0.0216300
2024-01-30	$0.0226200	$0.0228100	$0.0242800	$0.0225100
2024-01-31	$0.0228100	$0.0236900	$0.0241500	$0.0226400
2024-02-01	$0.0236900	$0.0223800	$0.0241000	$0.0221800
2024-02-02	$0.0223800	$0.0262500	$0.0262500	$0.0223400
2024-02-03	$0.0262500	$0.0276500	$0.0282400	$0.0255700
2024-02-04	$0.0276500	$0.0321900	$0.0342500	$0.0269600
2024-02-05	$0.0321900	$0.0302100	$0.0340000	$0.0290600
2024-02-06	$0.0302100	$0.0281800	$0.0309000	$0.0280000
2024-02-07	$0.0281800	$0.0296700	$0.0301600	$0.0272100
2024-02-08	$0.0296700	$0.0294300	$0.0308600	$0.0291200
2024-02-09	$0.0294300	$0.0301100	$0.0312800	$0.0287200
2024-02-10	$0.0301100	$0.0297400	$0.0303000	$0.0293200
2024-02-11	$0.0297400	$0.0333700	$0.0340400	$0.0297400
2024-02-12	$0.0333700	$0.0325900	$0.0350800	$0.0306200
2024-02-13	$0.0325900	$0.0317000	$0.0329100	$0.0308400
2024-02-14	$0.0317000	$0.0332000	$0.0336100	$0.0313400
2024-02-15	$0.0332000	$0.0315400	$0.0337900	$0.0313400
2024-02-16	$0.0315400	$0.0319900	$0.0325500	$0.0313200
2024-02-17	$0.0319900	$0.0326800	$0.0339200	$0.0319200
2024-02-18	$0.0326800	$0.0341900	$0.0350000	$0.0325200
2024-02-19	$0.0341900	$0.0342800	$0.0361200	$0.0340300
2024-02-20	$0.0342800	$0.0338900	$0.0348800	$0.0332100
2024-02-21	$0.0338900	$0.0325800	$0.0360100	$0.0316600
2024-02-22	$0.0325800	$0.0345400	$0.0349900	$0.0323500
2024-02-23	$0.0345400	$0.0405900	$0.0427500	$0.0345400
2024-02-24	$0.0405900	$0.0408500	$0.0427000	$0.0392000
2024-02-25	$0.0408500	$0.0468000	$0.0481500	$0.0386000
2024-02-26	$0.0468000	$0.0522	$0.0556	$0.0449500
2024-02-27	$0.0522	$0.0474300	$0.0527	$0.0464700
2024-02-28	$0.0474300	$0.0482700	$0.0515	$0.0457300
2024-02-29	$0.0482200	$0.0460300	$0.0494500	$0.0452500
2024-03-01	$0.0460200	$0.0463500	$0.0475600	$0.0452200
2024-03-02	$0.0463500	$0.0460700	$0.0477100	$0.0449900
2024-03-03	$0.0461500	$0.0442700	$0.0470300	$0.0437100
2024-03-04	$0.0442400	$0.0415400	$0.0451200	$0.0402800
2024-03-05	$0.0415300	$0.0390800	$0.0451200	$0.0350000
2024-03-06	$0.0391100	$0.0408300	$0.0418700	$0.0379900
2024-03-07	$0.0408300	$0.0419900	$0.0424200	$0.0400800
2024-03-08	$0.0419900	$0.0413100	$0.0424100	$0.0398500
2024-03-09	$0.0413100	$0.0410900	$0.0422300	$0.0406400
2024-03-10	$0.0410900	$0.0409900	$0.0439700	$0.0404000
2024-03-11	$0.0409800	$0.0409700	$0.0435000	$0.0398300
2024-03-12	$0.0409700	$0.0388700	$0.0413000	$0.0379500
2024-03-13	$0.0388700	$0.0396500	$0.0403500	$0.0383300
2024-03-14	$0.0396700	$0.0384100	$0.0415700	$0.0370400
2024-03-15	$0.0384500	$0.0365300	$0.0389700	$0.0349900
2024-03-16	$0.0365500	$0.0323800	$0.0369200	$0.0317700
2024-03-17	$0.0323800	$0.0359300	$0.0390700	$0.0314600
2024-03-18	$0.0359300	$0.0323700	$0.0359700	$0.0320200
2024-03-19	$0.0323800	$0.0308700	$0.0346600	$0.0280800
2024-03-20	$0.0308700	$0.0338600	$0.0343700	$0.0292400
2024-03-21	$0.0338600	$0.0335300	$0.0345900	$0.0325800
2024-03-22	$0.0335300	$0.0319300	$0.0339600	$0.0312200
2024-03-23	$0.0319300	$0.0331600	$0.0344500	$0.0318300
2024-03-24	$0.0331500	$0.0361200	$0.0366900	$0.0327700
2024-03-25	$0.0361200	$0.0377400	$0.0384100	$0.0354400
2024-03-26	$0.0377700	$0.0367200	$0.0383800	$0.0360200
2024-03-27	$0.0367200	$0.0341600	$0.0375900	$0.0338600
2024-03-28	$0.0341600	$0.0357300	$0.0359000	$0.0337000
2024-03-29	$0.0357300	$0.0341300	$0.0358800	$0.0336000
2024-03-30	$0.0341300	$0.0382400	$0.0392600	$0.0339600
2024-03-31	$0.0382400	$0.0407100	$0.0454000	$0.0365300
2024-04-01	$0.0407100	$0.0369200	$0.0410800	$0.0363500
2024-04-02	$0.0369200	$0.0408800	$0.0470600	$0.0338400
2024-04-03	$0.0408500	$0.0409300	$0.0467700	$0.0382200
2024-04-04	$0.0409300	$0.0388600	$0.0421300	$0.0378500
2024-04-05	$0.0388600	$0.0390700	$0.0409000	$0.0377400
2024-04-06	$0.0390700	$0.0413100	$0.0472400	$0.0380300
2024-04-07	$0.0413100	$0.0410400	$0.0447900	$0.0404800
2024-04-08	$0.0410400	$0.0409600	$0.0422200	$0.0404300
2024-04-09	$0.0409600	$0.0396300	$0.0413300	$0.0386700
2024-04-10	$0.0396300	$0.0389200	$0.0402800	$0.0375600
2024-04-11	$0.0389200	$0.0375200	$0.0391600	$0.0373200
2024-04-12	$0.0375200	$0.0342200	$0.0377900	$0.0283700
2024-04-13	$0.0342200	$0.0318800	$0.0346500	$0.0278400
2024-04-14	$0.0320600	$0.0336200	$0.0358300	$0.0314500
2024-04-15	$0.0336200	$0.0323500	$0.0353600	$0.0311200
2024-04-16	$0.0323500	$0.0315600	$0.0331300	$0.0302600
2024-04-17	$0.0315600	$0.0319000	$0.0330900	$0.0305500
2024-04-18	$0.0319000	$0.0320100	$0.0328500	$0.0310400
2024-04-19	$0.0320100	$0.0322400	$0.0327500	$0.0307200
2024-04-20	$0.0322400	$0.0340700	$0.0346700	$0.0320400
2024-04-21	$0.0340700	$0.0336200	$0.0346300	$0.0332200
2024-04-22	$0.0336200	$0.0328700	$0.0341900	$0.0325300
2024-04-23	$0.0328700	$0.0320100	$0.0332200	$0.0317100
2024-04-24	$0.0320100	$0.0307800	$0.0325300	$0.0306000
2024-04-25	$0.0307800	$0.0309100	$0.0313500	$0.0300100
2024-04-26	$0.0309100	$0.0311900	$0.0324300	$0.0302200
2024-04-27	$0.0311900	$0.0308900	$0.0312400	$0.0297200
2024-04-28	$0.0308900	$0.0301200	$0.0316000	$0.0299300
2024-04-29	$0.0301200	$0.0299400	$0.0303900	$0.0293600
2024-04-30	$0.0299400	$0.0286500	$0.0304600	$0.0270200
2024-05-01	$0.0286500	$0.0296800	$0.0304800	$0.0271800
2024-05-02	$0.0296800	$0.0305600	$0.0318400	$0.0286500
2024-05-03	$0.0305600	$0.0312100	$0.0316600	$0.0300100
2024-05-04	$0.0312100	$0.0308100	$0.0318100	$0.0302900
2024-05-05	$0.0308300	$0.0308400	$0.0311000	$0.0301900
2024-05-06	$0.0307800	$0.0297600	$0.0312800	$0.0297300
2024-05-07	$0.0297600	$0.0287000	$0.0302000	$0.0286000
2024-05-08	$0.0287000	$0.0281300	$0.0290700	$0.0277200
2024-05-09	$0.0281300	$0.0295900	$0.0309900	$0.0278000
2024-05-10	$0.0295900	$0.0282400	$0.0302500	$0.0280400
2024-05-11	$0.0282400	$0.0281000	$0.0287600	$0.0278500
2024-05-12	$0.0281000	$0.0278500	$0.0282000	$0.0276000
2024-05-13	$0.0278500	$0.0270900	$0.0281700	$0.0269600
2024-05-14	$0.0271300	$0.0257900	$0.0273700	$0.0256700
2024-05-15	$0.0257900	$0.0276400	$0.0279800	$0.0257900
2024-05-16	$0.0276400	$0.0276400	$0.0276400	$0.0276300
2024-05-17	$0.0280200	$0.0282300	$0.0289800	$0.0268700
2024-05-18	$0.0282300	$0.0279800	$0.0287700	$0.0276200
2024-05-19	$0.0279800	$0.0269700	$0.0284400	$0.0269200
2024-05-20	$0.0269900	$0.0282800	$0.0285700	$0.0264900
2024-05-21	$0.0283400	$0.0285300	$0.0290500	$0.0280800
2024-05-22	$0.0285300	$0.0282200	$0.0294300	$0.0279600
2024-05-23	$0.0282400	$0.0273700	$0.0287600	$0.0262200
2024-05-24	$0.0273700	$0.0277900	$0.0278400	$0.0267100
2024-05-25	$0.0277900	$0.0276400	$0.0288000	$0.0272900
2024-05-26	$0.0276400	$0.0272200	$0.0280000	$0.0270200
2024-05-27	$0.0272200	$0.0277800	$0.0284500	$0.0271300
2024-05-28	$0.0277800	$0.0276500	$0.0279200	$0.0271000
2024-05-29	$0.0276500	$0.0275800	$0.0296500	$0.0272500
2024-05-30	$0.0275800	$0.0276000	$0.0284500	$0.0270000
2024-05-31	$0.0276000	$0.0272300	$0.0279800	$0.0269500
2024-06-01	$0.0272300	$0.0270500	$0.0273500	$0.0269300
2024-06-02	$0.0270500	$0.0292200	$0.0295100	$0.0268000
2024-06-03	$0.0292200	$0.0285700	$0.0297000	$0.0277400
2024-06-04	$0.0285900	$0.0284200	$0.0293100	$0.0280600
2024-06-05	$0.0284200	$0.0286800	$0.0292900	$0.0282500
2024-06-06	$0.0286800	$0.0300200	$0.0324900	$0.0283900
2024-06-07	$0.0300200	$0.0279800	$0.0311000	$0.0261800
2024-06-08	$0.0280100	$0.0275900	$0.0292900	$0.0269400
2024-06-09	$0.0275900	$0.0271100	$0.0279400	$0.0268200
2024-06-10	$0.0271100	$0.0277100	$0.0299900	$0.0269400
2024-06-11	$0.0277400	$0.0273700	$0.0289400	$0.0268300
2024-06-12	$0.0274600	$0.0282400	$0.0285600	$0.0264700
2024-06-13	$0.0282400	$0.0274200	$0.0285800	$0.0270700
2024-06-14	$0.0274200	$0.0264300	$0.0276200	$0.0260300
2024-06-15	$0.0264300	$0.0270900	$0.0270900	$0.0264000
2024-06-16	$0.0270900	$0.0271900	$0.0273200	$0.0267000
2024-06-17	$0.0271900	$0.0259400	$0.0275300	$0.0250000
2024-06-18	$0.0259400	$0.0242900	$0.0260500	$0.0225400
2024-06-19	$0.0242900	$0.0264300	$0.0273300	$0.0242700
2024-06-20	$0.0264300	$0.0247800	$0.0275400	$0.0247200
2024-06-21	$0.0247800	$0.0245000	$0.0264700	$0.0241300
2024-06-22	$0.0245000	$0.0235500	$0.0247100	$0.0234600
2024-06-23	$0.0235300	$0.0232600	$0.0246300	$0.0232300
2024-06-24	$0.0232600	$0.0228400	$0.0233200	$0.0218400
2024-06-25	$0.0228400	$0.0237000	$0.0242000	$0.0228200
2024-06-26	$0.0237000	$0.0242300	$0.0247700	$0.0232800
2024-06-27	$0.0242400	$0.0246100	$0.0250700	$0.0239600
2024-06-28	$0.0246100	$0.0240000	$0.0250800	$0.0239300
2024-06-29	$0.0240000	$0.0235400	$0.0246700	$0.0232300
2024-06-30	$0.0235400	$0.0243900	$0.0246300	$0.0232600
2024-07-01	$0.0243900	$0.0238900	$0.0248300	$0.0236000
2024-07-02	$0.0238900	$0.0234400	$0.0240800	$0.0230900
2024-07-03	$0.0234400	$0.0230500	$0.0235600	$0.0224100
2024-07-04	$0.0230500	$0.0208500	$0.0230500	$0.0208000
2024-07-05	$0.0208000	$0.0208600	$0.0217900	$0.0184600
2024-07-06	$0.0208600	$0.0218400	$0.0220700	$0.0203000
2024-07-07	$0.0218400	$0.0201400	$0.0218900	$0.0200700
2024-07-08	$0.0201400	$0.0198500	$0.0213200	$0.0195400
2024-07-09	$0.0198600	$0.0198900	$0.0207500	$0.0193000
2024-07-10	$0.0198900	$0.0188300	$0.0205600	$0.0188100
2024-07-11	$0.0187600	$0.0188700	$0.0203000	$0.0181900
2024-07-12	$0.0188700	$0.0193300	$0.0194400	$0.0184600
2024-07-13	$0.0193200	$0.0198400	$0.0202100	$0.0191800
2024-07-14	$0.0198600	$0.0204100	$0.0204300	$0.0197200
2024-07-15	$0.0204100	$0.0204200	$0.0204200	$0.0204100
2024-07-16	$0.0209200	$0.0207800	$0.0214000	$0.0202100
2024-07-17	$0.0207800	$0.0208500	$0.0218800	$0.0207600
2024-07-18	$0.0208500	$0.0200000	$0.0211300	$0.0197100
2024-07-19	$0.0200000	$0.0204400	$0.0208700	$0.0195800
2024-07-20	$0.0204400	$0.0201400	$0.0206400	$0.0200700
2024-07-21	$0.0201400	$0.0203100	$0.0206200	$0.0195800
2024-07-22	$0.0203100	$0.0200100	$0.0205600	$0.0196900
2024-07-23	$0.0200100	$0.0194100	$0.0203000	$0.0190900
2024-07-24	$0.0194100	$0.0191500	$0.0199200	$0.0188500
2024-07-25	$0.0191500	$0.0187800	$0.0191600	$0.0177100
2024-07-26	$0.0187800	$0.0192900	$0.0194800	$0.0187600
2024-07-27	$0.0192900	$0.0189800	$0.0193800	$0.0187700
2024-07-28	$0.0189800	$0.0186900	$0.0191400	$0.0185500
2024-07-29	$0.0186900	$0.0182400	$0.0192500	$0.0181000
2024-07-30	$0.0182400	$0.0180300	$0.0186100	$0.0178700
2024-07-31	$0.0180300	$0.0173200	$0.0181300	$0.0171600
2024-08-01	$0.0173400	$0.0171600	$0.0175700	$0.0165000
2024-08-02	$0.0171500	$0.0168300	$0.0181300	$0.0165000
2024-08-03	$0.0168300	$0.0166600	$0.0172700	$0.0161600
2024-08-04	$0.0166200	$0.0156000	$0.0169500	$0.0151900
2024-08-05	$0.0156000	$0.0150600	$0.0156200	$0.0134400
2024-08-06	$0.0150600	$0.0166800	$0.0180800	$0.0150600
2024-08-07	$0.0166800	$0.0157200	$0.0175300	$0.0151500
2024-08-08	$0.0157000	$0.0165700	$0.0166200	$0.0154900
2024-08-09	$0.0165700	$0.0160200	$0.0166200	$0.0159200
2024-08-10	$0.0160200	$0.0159100	$0.0162900	$0.0157800
2024-08-11	$0.0159100	$0.0150900	$0.0163700	$0.0149700
2024-08-12	$0.0150900	$0.0152800	$0.0155300	$0.0149400
2024-08-13	$0.0152800	$0.0151600	$0.0154100	$0.0148400
2024-08-14	$0.0151600	$0.0155400	$0.0177500	$0.0149700
2024-08-15	$0.0155400	$0.0152700	$0.0164600	$0.0150800
2024-08-16	$0.0152700	$0.0151300	$0.0153800	$0.0148600
2024-08-17	$0.0151700	$0.0154300	$0.0155300	$0.0150700
2024-08-18	$0.0154300	$0.0154400	$0.0154500	$0.0154300
2024-08-19	$0.0154000	$0.0153500	$0.0154300	$0.0149700
2024-08-20	$0.0153200	$0.0151900	$0.0155700	$0.0151200
2024-08-21	$0.0151900	$0.0154000	$0.0154600	$0.0150300
2024-08-22	$0.0154000	$0.0162200	$0.0171300	$0.0153000
2024-08-23	$0.0162200	$0.0167400	$0.0170200	$0.0156900
2024-08-24	$0.0167400	$0.0164700	$0.0172100	$0.0163300
2024-08-25	$0.0164700	$0.0161600	$0.0165500	$0.0160200
2024-08-26	$0.0161600	$0.0155700	$0.0164300	$0.0154100
2024-08-27	$0.0155700	$0.0153300	$0.0157900	$0.0146100
2024-08-28	$0.0153500	$0.0153100	$0.0155000	$0.0148500
2024-08-29	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2025-02-04	$0.0224300	$0.0210400	$0.0232500	$0.0203100
2025-02-05	$0.0210400	$0.0210300	$0.0210600	$0.0210100
2025-02-07	$0.0193400	$0.0219900	$0.0240900	$0.0191400
2025-02-08	$0.0219900	$0.0214300	$0.0225900	$0.0209900
2025-02-09	$0.0214300	$0.0211500	$0.0223300	$0.0204100
2025-02-10	$0.0211500	$0.0211900	$0.0212000	$0.0211400
2025-02-15	$0.0214700	$0.0215000	$0.0230700	$0.0212600
2025-02-16	$0.0215000	$0.0215000	$0.0215000	$0.0214800
2025-02-17	$0.0216500	$0.0206700	$0.0217400	$0.0206100
2025-02-18	$0.0206700	$0.0199700	$0.0207900	$0.0195800
2025-02-19	$0.0199700	$0.0204500	$0.0205400	$0.0198700
2025-02-20	$0.0204500	$0.0204700	$0.0204700	$0.0204500
2025-02-23	$0.0200500	$0.0196500	$0.0202100	$0.0195000
2025-02-24	$0.0196500	$0.0174500	$0.0198700	$0.0173500
2025-02-25	$0.0174500	$0.0173900	$0.0179900	$0.0161300
2025-02-26	$0.0173900	$0.0169600	$0.0179600	$0.0163600
2025-02-27	$0.0169600	$0.0170200	$0.0173300	$0.0166200
2025-02-28	$0.0170200	$0.0165500	$0.0171900	$0.0153900
2025-03-01	$0.0165500	$0.0165700	$0.0165700	$0.0165400
2025-03-02	$0.0172000	$0.0188200	$0.0190300	$0.0165000
2025-03-03	$0.0188200	$0.0174600	$0.0194700	$0.0174000
2025-03-04	$0.0174600	$0.0169300	$0.0176600	$0.0155200
2025-03-05	$0.0169300	$0.0169100	$0.0169500	$0.0168900
2025-03-06	$0.0173600	$0.0167200	$0.0178500	$0.0163200
2025-03-07	$0.0167200	$0.0167300	$0.0172100	$0.0162100
2025-03-08	$0.0167300	$0.0167700	$0.0177100	$0.0162500
2025-03-09	$0.0167700	$0.0154600	$0.0168600	$0.0152800
2025-03-10	$0.0154600	$0.0141400	$0.0157900	$0.0138200
2025-03-11	$0.0141400	$0.0141400	$0.0141400	$0.0141400
2025-03-13	$0.0150800	$0.0141900	$0.0152100	$0.0138100
2025-03-14	$0.0141900	$0.0149900	$0.0163900	$0.0141500
2025-03-15	$0.0149900	$0.0158000	$0.0162700	$0.0149900
2025-03-16	$0.0158000	$0.0149800	$0.0158000	$0.0149300
2025-03-17	$0.0149800	$0.0151000	$0.0153700	$0.0148400
2025-03-18	$0.0151000	$0.0148600	$0.0153400	$0.0144500
2025-03-19	$0.0148600	$0.0153300	$0.0154600	$0.0147900
2025-03-20	$0.0153300	$0.0146800	$0.0153800	$0.0145700
2025-03-21	$0.0146800	$0.0146700	$0.0146900	$0.0146700
2025-03-22	$0.0147800	$0.0146300	$0.0154800	$0.0145400
2025-03-23	$0.0146300	$0.0146900	$0.0147500	$0.0144000
2025-03-24	$0.0146900	$0.0146800	$0.0150100	$0.0144400
2025-03-25	$0.0146800	$0.0146100	$0.0146800	$0.0146100
2025-03-26	$0.0146000	$0.0146500	$0.0151700	$0.0145000
2025-03-27	$0.0146500	$0.0140800	$0.0148100	$0.0139900
2025-03-28	$0.0140800	$0.0140900	$0.0141000	$0.0140700
2025-03-30	$0.0131600	$0.0138500	$0.0148200	$0.0130100
2025-03-31	$0.0138500	$0.0137100	$0.0142700	$0.0129900
2025-04-01	$0.0137100	$0.0136800	$0.0141000	$0.0133800
2025-04-02	$0.0136800	$0.0129700	$0.0137300	$0.0127800
2025-04-03	$0.0129700	$0.0130300	$0.0135400	$0.0128400
2025-04-04	$0.0130300	$0.0133800	$0.0135600	$0.0127800
2025-04-05	$0.0133800	$0.0131900	$0.0136800	$0.0129200
2025-04-06	$0.0131900	$0.0121200	$0.0132200	$0.0119400
2025-04-07	$0.0121200	$0.0117900	$0.0121300	$0.0108500
2025-04-08	$0.0117900	$0.0111600	$0.0120100	$0.0109800
2025-04-09	$0.0111600	$0.0111900	$0.0112000	$0.0111600
2025-04-10	$0.0147000	$0.0139700	$0.0157500	$0.0135700
2025-04-11	$0.0139700	$0.0139900	$0.0139900	$0.0139700
2025-04-13	$0.0156600	$0.0164300	$0.0191000	$0.0151800
2025-04-14	$0.0164300	$0.0165700	$0.0183500	$0.0163700
2025-04-15	$0.0165700	$0.0153900	$0.0167700	$0.0153000
2025-04-16	$0.0153900	$0.0145800	$0.0157600	$0.0141400
2025-04-17	$0.0145800	$0.0151500	$0.0155800	$0.0145300
2025-04-18	$0.0151500	$0.0151400	$0.0151500	$0.0151100