FTX Token - 生活 FTX Token 价格和市值

FTX Token Crypto Coin Rank 113

网站

328,895,104 FTT

24小时

533 BTC

1 H

-0.05 %

24 H

-4.17 %

7 d

37.15 %

今天 FTX Token 目前以美元计价 3.23 USD, 如果转换为 Bitcoin 是 0.00003240 BTC. 总计 328,895,104 FTT 目前正在市场上流传。 FTX Token 价格目前正在经历变化 -4.17 %, 校验所有加密货币. 过去24小时 0.532 M US dollars FTX Token 已被交易加密交换. 得到 FTX Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

FTX Token

符号

FTT

算法

ETH Token

BTC 价钱

0.00003240 BTC

BTC 市场

10,656 BTC

BTC 24h Vol

533 BTC

开采的总硬币

328,895,104 FTT

-0.05 %

24h

-4.17 %

37.15 %

Twitter

FTX Token

Facebook

FTX Token

FTT 图表

FTT 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.21	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.96	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.07	$5.08	$5.08	$5.07
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.27	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.61	$1.61	$1.60
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.45	$2.48	$2.48	$2.45
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$2.09	$2.09	$2.08
2024-03-22	$2.00	$1.93	$2.05	$1.85
2024-03-23	$1.94	$1.93	$1.94	$1.93
2024-03-28	$2.09	$1.92	$2.38	$1.91
2024-03-29	$1.92	$1.93	$1.93	$1.91
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.93	$1.93	$1.93
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.24	$1.24	$1.24
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.55	$1.55	$1.55
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.51	$1.51	$1.51
2024-05-05	$1.50	$1.50	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.64	$1.64	$1.64
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.73	$1.73	$1.73
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.63	$1.63	$1.63
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.66	$1.66	$1.65
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.61	$1.61
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.60	$1.60	$1.60
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.58	$1.58	$1.58
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.68	$1.67	$1.69	$1.67
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.42	$1.42	$1.42
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.25	$1.25	$1.24
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.15	$1.15	$1.15
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.18	$1.19	$1.18
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.36	$1.36	$1.36
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.40	$1.40	$1.40
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.22	$1.22	$1.22
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.29	$1.29	$1.28
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.30	$1.30	$1.30
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.28	$1.29	$1.28
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.51	$1.51	$1.51
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.33	$1.33	$1.33

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

技术

Sorry, detailed technology about FTX Token is not currently available

特征

Sorry, detailed features about FTX Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

600000000

开始日期

N/A

结束日期