Huobi Token - 生活 Huobi Token 价格和市值

Huobi Token Crypto Coin Rank 407

网站

162,233,844 HT

24小时

53 BTC

1 H

0.19 %

24 H

-0.01 %

7 d

-1.09 %

今天 Huobi Token 目前以美元计价 0.5333 USD, 如果转换为 Bitcoin 是 0.00000712 BTC. 总计 162,233,844 HT 目前正在市场上流传。 Huobi Token 价格目前正在经历变化 -0.01 %, 校验所有加密货币. 过去24小时 0.040 M US dollars Huobi Token 已被交易加密交换. 得到 Huobi Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Huobi Token

符号

算法

BTC 价钱

0.00000712 BTC

BTC 市场

1,155 BTC

BTC 24h Vol

53 BTC

开采的总硬币

162,233,844 HT

0.19 %

24h

-0.01 %

-1.09 %

Twitter

Huobi Token

网站

Huobi Token

HT 图表

HT 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-06	$2.38	$2.42	$2.43	$2.38
2023-11-07	$2.42	$2.39	$2.47	$2.36
2023-11-08	$2.39	$2.41	$2.51	$2.36
2023-11-09	$2.41	$2.79	$3.03	$2.35
2023-11-10	$2.80	$2.80	$2.84	$2.70
2023-11-11	$2.80	$2.85	$2.89	$2.75
2023-11-12	$2.85	$3.07	$3.48	$2.84
2023-11-13	$3.07	$2.87	$3.16	$2.75
2023-11-14	$2.87	$2.83	$2.93	$2.63
2023-11-15	$2.83	$2.91	$3.03	$2.90
2023-11-16	$2.91	$2.88	$2.94	$2.76
2023-11-17	$2.87	$2.89	$2.99	$2.85
2023-11-18	$2.89	$2.89	$2.97	$2.86
2023-11-19	$2.89	$2.95	$3.00	$2.94
2023-11-20	$2.96	$3.01	$3.06	$2.92
2023-11-21	$3.01	$2.97	$3.06	$2.88
2023-11-22	$2.97	$2.98	$3.18	$2.93
2023-11-23	$2.98	$2.94	$2.98	$2.90
2023-11-24	$2.96	$2.96	$2.99	$2.90
2023-11-25	$2.96	$2.92	$3.00	$2.88
2023-11-26	$2.92	$2.92	$2.93	$2.92
2023-11-27	$2.91	$2.77	$2.88	$2.75
2023-11-28	$2.77	$2.77	$2.77	$2.77
2023-11-30	$2.82	$2.85	$2.86	$2.73
2023-12-01	$2.85	$2.84	$2.85	$2.84
2023-12-02	$2.83	$2.83	$2.90	$2.82
2023-12-03	$2.81	$2.81	$2.82	$2.81
2023-12-06	$2.73	$2.75	$2.78	$2.63
2023-12-07	$2.75	$2.75	$2.75	$2.75
2023-12-15	$2.73	$2.71	$2.71	$2.61
2023-12-16	$2.68	$2.69	$2.69	$2.68
2023-12-17	$2.70	$2.67	$2.68	$2.61
2023-12-18	$2.65	$2.62	$2.76	$2.61
2023-12-19	$2.62	$2.63	$2.65	$2.56
2023-12-20	$2.63	$2.65	$2.74	$2.61
2023-12-21	$2.65	$2.66	$2.69	$2.61
2023-12-22	$2.67	$2.67	$2.79	$2.63
2023-12-23	$2.66	$2.71	$2.72	$2.63
2023-12-24	$2.71	$2.65	$2.68	$2.59
2023-12-25	$2.65	$2.64	$2.71	$2.62
2023-12-26	$2.64	$2.64	$2.69	$2.57
2023-12-27	$2.64	$2.70	$2.75	$2.66
2023-12-28	$2.70	$2.64	$2.68	$2.56
2023-12-29	$2.61	$2.59	$2.65	$2.56
2023-12-30	$2.59	$2.59	$2.63	$2.56
2023-12-31	$2.62	$2.62	$2.62	$2.62
2024-01-01	$2.60	$2.58	$2.68	$2.56
2024-01-02	$2.58	$2.61	$2.62	$2.49
2024-01-03	$2.61	$2.61	$2.61	$2.61
2024-01-04	$2.50	$2.52	$2.63	$2.48
2024-01-05	$2.51	$2.52	$2.52	$2.51
2024-01-07	$2.42	$2.45	$2.49	$2.41
2024-01-08	$2.46	$2.49	$2.61	$2.46
2024-01-09	$2.49	$2.44	$2.54	$2.41
2024-01-10	$2.44	$2.47	$2.69	$2.45
2024-01-11	$2.47	$2.46	$2.48	$2.46
2024-01-12	$2.48	$2.43	$2.49	$2.28
2024-01-13	$2.43	$2.44	$2.44	$2.43
2024-01-14	$2.44	$2.40	$2.42	$2.34
2024-01-15	$2.40	$2.46	$2.59	$2.40
2024-01-16	$2.47	$2.47	$2.47	$2.47
2024-01-17	$2.45	$2.44	$2.48	$2.42
2024-01-18	$2.45	$2.45	$2.45	$2.45
2024-01-19	$2.11	$2.12	$2.27	$2.00
2024-01-20	$2.12	$1.63	$2.17	$1.53
2024-01-21	$1.63	$1.80	$1.87	$1.62
2024-01-22	$1.76	$1.96	$2.41	$1.64
2024-01-23	$1.96	$2.15	$2.19	$1.96
2024-01-24	$2.15	$2.32	$2.43	$2.11
2024-01-25	$2.32	$2.21	$2.46	$2.07
2024-01-26	$2.21	$2.26	$2.47	$2.24
2024-01-27	$2.27	$2.43	$2.49	$2.25
2024-01-28	$2.43	$2.43	$2.43	$2.43
2024-01-29	$2.52	$3.01	$3.17	$2.59
2024-01-30	$3.01	$2.99	$3.01	$2.99
2024-01-31	$2.87	$2.85	$3.03	$2.61
2024-02-01	$2.85	$2.86	$2.86	$2.85
2024-02-02	$2.62	$3.04	$3.29	$2.55
2024-02-03	$3.04	$2.94	$3.26	$2.88
2024-02-04	$2.94	$2.95	$3.00	$2.85
2024-02-05	$2.95	$2.96	$2.96	$2.95
2024-02-12	$1.83	$1.47	$1.95	$1.45
2024-02-13	$1.47	$1.48	$1.48	$1.47
2024-02-15	$1.26	$1.28	$1.36	$1.24
2024-02-16	$1.28	$1.28	$1.28	$1.28

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

技术

Sorry, detailed technology about Huobi Token is not currently available

特征

Sorry, detailed features about Huobi Token is not currently available

Huobi Token News