#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Injective Crypto Coin Rank 74

99,970,935 INJ

24小时

1,803 BTC

1 H

3.34 %

24 H

-6.9 %

7 d

-16.04 %

今天 Injective 目前以美元计价 7.26 USD, 如果转换为 Bitcoin 是 0.00009302 BTC. 总计 99,970,935 INJ 目前正在市场上流传。 Injective 价格目前正在经历变化 -6.9 %, 校验所有加密货币. 过去24小时 1.406 M US dollars Injective 已被交易加密交换. 得到 Injective's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Injective

符号

INJ

算法

N/A

BTC 价钱

0.00009302 BTC

BTC 市场

9,300 BTC

BTC 24h Vol

1,803 BTC

开采的总硬币

99,970,935 INJ

3.34 %

24h

-6.9 %

-16.04 %

N/A

网站

N/A

INJ 图表

INJ 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$15.13	$15.61	$16.42	$15.03
2023-11-25	$15.61	$17.14	$17.48	$15.51
2023-11-26	$17.14	$17.10	$17.37	$16.19
2023-11-27	$17.10	$16.70	$17.56	$16.02
2023-11-28	$16.70	$16.59	$17.14	$15.62
2023-11-29	$16.59	$16.75	$17.51	$16.33
2023-11-30	$16.75	$18.44	$18.48	$16.61
2023-12-01	$18.44	$17.99	$18.88	$17.78
2023-12-02	$17.99	$17.82	$18.45	$17.75
2023-12-03	$17.82	$17.44	$18.21	$17.29
2023-12-04	$17.44	$16.86	$18.35	$15.80
2023-12-05	$16.86	$17.20	$17.42	$15.82
2023-12-06	$17.20	$16.98	$17.86	$16.61
2023-12-07	$16.98	$18.27	$18.70	$16.70
2023-12-08	$18.27	$19.28	$20.51	$18.22
2023-12-09	$19.28	$18.63	$19.92	$18.43
2023-12-10	$18.63	$21.27	$21.44	$18.51
2023-12-11	$21.27	$24.05	$24.60	$18.94
2023-12-12	$24.05	$25.61	$28.47	$24.03
2023-12-13	$25.61	$29.30	$30.30	$23.91
2023-12-14	$29.30	$29.30	$29.36	$29.23
2023-12-15	$30.65	$29.75	$34.53	$29.50
2023-12-16	$29.75	$29.57	$32.92	$28.71
2023-12-17	$29.57	$30.63	$30.89	$28.32
2023-12-18	$30.63	$36.84	$37.36	$29.06
2023-12-19	$36.84	$36.42	$40.67	$36.00
2023-12-20	$36.42	$42.63	$43.45	$36.41
2023-12-21	$42.63	$40.35	$43.49	$38.23
2023-12-22	$40.35	$38.61	$42.54	$37.55
2023-12-23	$38.61	$42.20	$42.96	$37.08
2023-12-24	$42.20	$40.58	$44.84	$40.15
2023-12-25	$40.58	$43.35	$43.74	$39.71
2023-12-26	$43.35	$38.80	$43.41	$35.19
2023-12-27	$38.80	$39.27	$39.72	$36.26
2023-12-28	$39.27	$35.55	$39.99	$34.50
2023-12-29	$35.55	$35.84	$38.34	$34.54
2023-12-30	$35.84	$37.34	$37.97	$34.06
2023-12-31	$37.34	$35.72	$38.81	$35.22
2024-01-01	$35.72	$39.75	$39.98	$34.50
2024-01-02	$39.75	$37.07	$41.09	$36.76
2024-01-03	$37.07	$34.19	$37.83	$30.18
2024-01-04	$34.19	$38.48	$40.69	$33.73
2024-01-05	$38.48	$38.57	$40.33	$35.20
2024-01-06	$38.57	$40.04	$40.66	$35.10
2024-01-07	$40.04	$36.54	$40.80	$35.77
2024-01-08	$36.54	$42.29	$43.29	$33.62
2024-01-09	$42.29	$39.85	$45.26	$39.55
2024-01-10	$39.85	$41.01	$42.76	$36.77
2024-01-11	$41.03	$38.66	$42.27	$38.20
2024-01-12	$38.66	$36.77	$39.84	$35.37
2024-01-13	$36.77	$39.00	$40.22	$34.68
2024-01-14	$39.00	$36.76	$39.83	$36.66
2024-01-15	$36.86	$41.01	$41.29	$36.73
2024-01-16	$41.09	$40.76	$41.98	$39.43
2024-01-17	$40.76	$39.14	$41.27	$38.49
2024-01-18	$39.14	$36.00	$39.22	$35.50
2024-01-19	$36.00	$36.15	$37.41	$33.65
2024-01-20	$36.15	$35.43	$36.47	$34.74
2024-01-21	$35.43	$35.92	$37.40	$34.82
2024-01-22	$35.94	$33.86	$36.37	$33.25
2024-01-23	$33.86	$33.02	$35.11	$30.45
2024-01-24	$33.02	$33.05	$34.41	$32.03
2024-01-25	$33.05	$31.79	$33.12	$30.78
2024-01-26	$31.79	$33.75	$34.62	$31.09
2024-01-27	$33.75	$35.04	$35.78	$33.63
2024-01-28	$35.04	$36.45	$38.63	$34.99
2024-01-29	$36.45	$37.54	$39.51	$36.18
2024-01-30	$37.54	$35.39	$38.36	$35.15
2024-01-31	$35.43	$33.87	$36.06	$33.27
2024-02-01	$33.87	$33.91	$34.99	$33.10
2024-02-02	$33.91	$34.69	$35.52	$33.61
2024-02-03	$34.69	$33.05	$35.07	$32.51
2024-02-04	$33.08	$32.36	$34.31	$32.21
2024-02-05	$32.36	$31.94	$33.55	$31.37
2024-02-06	$31.94	$31.22	$32.61	$30.99
2024-02-07	$31.21	$33.00	$33.55	$31.17
2024-02-08	$33.00	$32.80	$34.25	$32.52
2024-02-09	$32.80	$34.87	$35.77	$32.80
2024-02-10	$34.87	$35.03	$36.13	$34.13
2024-02-11	$35.03	$35.19	$36.63	$34.71
2024-02-12	$35.19	$36.89	$37.30	$34.11
2024-02-13	$36.89	$34.75	$37.28	$34.49
2024-02-14	$34.75	$35.41	$36.17	$34.28
2024-02-15	$35.47	$34.16	$36.19	$33.28
2024-02-16	$34.16	$34.61	$36.45	$33.46
2024-02-17	$34.61	$37.85	$37.99	$33.23
2024-02-18	$37.85	$38.91	$39.75	$36.46
2024-02-19	$38.91	$37.58	$39.98	$35.43
2024-02-20	$37.58	$36.46	$39.38	$34.68
2024-02-21	$36.46	$35.12	$36.60	$33.53
2024-02-22	$35.09	$34.10	$35.50	$33.66
2024-02-23	$34.10	$32.91	$34.79	$32.00
2024-02-24	$32.91	$34.65	$35.04	$32.55
2024-02-25	$34.65	$35.82	$36.08	$33.60
2024-02-26	$35.82	$36.68	$37.53	$34.82
2024-02-27	$36.68	$40.11	$40.69	$35.96
2024-02-28	$40.11	$43.31	$44.00	$36.04
2024-02-29	$43.26	$40.89	$45.82	$39.88
2024-03-01	$40.92	$45.29	$45.85	$40.55
2024-03-02	$45.29	$42.77	$46.66	$42.06
2024-03-03	$42.76	$40.70	$42.99	$38.06
2024-03-04	$40.70	$40.59	$42.21	$38.86
2024-03-05	$40.61	$37.95	$42.96	$32.00
2024-03-06	$38.06	$38.86	$39.71	$35.87
2024-03-07	$38.91	$42.89	$45.12	$38.87
2024-03-08	$42.93	$41.55	$44.58	$40.30
2024-03-09	$41.55	$40.96	$42.79	$40.56
2024-03-10	$40.95	$40.16	$41.40	$38.87
2024-03-11	$40.16	$42.58	$43.98	$38.01
2024-03-12	$42.59	$51.99	$52.31	$41.43
2024-03-13	$51.96	$48.34	$52.90	$47.67
2024-03-14	$48.36	$47.91	$53.00	$45.56
2024-03-15	$47.92	$44.37	$48.51	$40.19
2024-03-16	$44.48	$40.71	$48.99	$39.94
2024-03-17	$40.70	$42.77	$43.50	$39.38
2024-03-18	$42.80	$38.42	$42.80	$37.82
2024-03-19	$38.42	$36.10	$39.07	$34.18
2024-03-20	$36.02	$39.18	$39.45	$34.07
2024-03-21	$39.18	$37.11	$39.62	$36.90
2024-03-22	$37.11	$35.26	$37.75	$34.38
2024-03-23	$35.26	$35.02	$36.34	$34.75
2024-03-24	$35.02	$36.51	$36.72	$34.92
2024-03-25	$36.51	$37.85	$38.42	$35.90
2024-03-26	$37.85	$39.03	$41.44	$37.77
2024-03-27	$39.03	$37.88	$39.65	$37.20
2024-03-28	$37.91	$38.43	$38.82	$37.14
2024-03-29	$38.43	$36.68	$38.60	$36.20
2024-03-30	$36.68	$35.83	$37.13	$35.69
2024-03-31	$35.83	$36.81	$37.74	$35.71
2024-04-01	$36.80	$34.22	$37.25	$33.04
2024-04-02	$34.22	$32.58	$34.22	$31.20
2024-04-03	$32.58	$32.90	$34.86	$31.56
2024-04-04	$32.90	$32.80	$34.18	$31.94
2024-04-05	$32.80	$34.31	$34.93	$30.72
2024-04-06	$34.31	$34.89	$36.13	$33.65
2024-04-07	$34.89	$35.26	$36.26	$34.77
2024-04-08	$35.26	$35.67	$36.46	$34.49
2024-04-09	$35.67	$33.23	$35.88	$33.00
2024-04-10	$33.23	$33.25	$33.42	$31.64
2024-04-11	$33.24	$31.96	$33.46	$31.58
2024-04-12	$31.96	$26.83	$32.46	$25.19
2024-04-13	$26.83	$23.34	$27.29	$20.13
2024-04-14	$23.38	$26.13	$26.52	$22.61
2024-04-15	$26.13	$24.54	$27.63	$23.37
2024-04-16	$24.54	$25.06	$25.55	$23.22
2024-04-17	$25.06	$26.04	$28.25	$24.20
2024-04-18	$26.04	$27.65	$28.94	$24.83
2024-04-19	$27.65	$28.19	$28.81	$25.00
2024-04-20	$28.19	$29.76	$29.87	$27.40
2024-04-21	$29.76	$28.28	$29.87	$27.82
2024-04-22	$28.28	$28.72	$29.47	$27.92
2024-04-23	$28.72	$28.05	$29.23	$27.64
2024-04-24	$28.05	$26.43	$29.36	$26.15
2024-04-25	$26.43	$26.52	$27.09	$25.57
2024-04-26	$26.52	$25.52	$26.74	$25.35
2024-04-27	$25.52	$25.92	$26.29	$24.68
2024-04-28	$25.92	$25.77	$26.76	$25.65
2024-04-29	$25.77	$25.84	$26.19	$24.92
2024-04-30	$25.84	$23.76	$26.20	$22.81
2024-05-01	$23.76	$23.70	$24.28	$22.01
2024-05-02	$23.70	$23.45	$23.79	$22.65
2024-05-03	$23.45	$25.01	$25.13	$23.00
2024-05-04	$25.03	$24.65	$25.44	$24.46
2024-05-05	$24.65	$24.22	$24.72	$23.83
2024-05-06	$24.22	$25.60	$26.20	$23.84
2024-05-07	$25.60	$24.71	$26.36	$24.62
2024-05-08	$24.71	$23.29	$25.11	$22.90
2024-05-09	$23.29	$23.99	$24.31	$22.80
2024-05-10	$23.99	$24.85	$28.45	$23.86
2024-05-11	$24.85	$23.75	$25.19	$23.65
2024-05-12	$23.75	$23.48	$24.14	$23.28
2024-05-13	$23.48	$22.63	$23.64	$22.05
2024-05-14	$22.63	$21.36	$22.83	$21.22
2024-05-15	$21.36	$23.65	$24.02	$21.06
2024-05-16	$23.65	$23.67	$23.67	$23.64
2024-05-17	$23.42	$24.76	$25.34	$23.30
2024-05-18	$24.76	$25.01	$25.30	$24.56
2024-05-19	$25.01	$24.15	$25.22	$24.06
2024-05-20	$24.13	$28.24	$28.45	$23.74
2024-05-21	$28.24	$27.65	$29.04	$27.45
2024-05-22	$27.65	$27.30	$27.83	$26.79
2024-05-23	$27.30	$26.11	$27.74	$24.83
2024-05-24	$26.11	$25.80	$26.32	$24.59
2024-05-25	$25.80	$25.35	$26.63	$25.03
2024-05-26	$25.35	$24.80	$25.60	$24.44
2024-05-27	$24.80	$25.75	$26.48	$24.74
2024-05-28	$25.75	$26.33	$26.97	$24.65
2024-05-29	$26.28	$26.44	$27.05	$26.03
2024-05-30	$26.44	$24.91	$27.18	$24.90
2024-05-31	$24.91	$24.38	$25.51	$24.25
2024-06-01	$24.38	$24.51	$24.68	$24.11
2024-06-02	$24.51	$24.23	$24.85	$23.87
2024-06-03	$24.23	$24.99	$26.00	$23.89
2024-06-04	$24.99	$25.25	$26.03	$24.16
2024-06-05	$25.25	$26.80	$27.13	$25.20
2024-06-06	$26.80	$28.07	$28.80	$26.08
2024-06-07	$28.07	$27.94	$32.30	$26.02
2024-06-08	$27.94	$26.80	$30.86	$26.65
2024-06-09	$26.80	$27.85	$29.30	$26.63
2024-06-10	$27.85	$29.33	$29.76	$26.58
2024-06-11	$29.32	$27.20	$29.93	$25.50
2024-06-12	$27.20	$31.32	$33.00	$26.83
2024-06-13	$31.25	$28.82	$31.69	$28.39
2024-06-14	$28.82	$26.19	$29.32	$25.60
2024-06-15	$26.19	$25.40	$26.61	$25.27
2024-06-16	$25.37	$25.05	$25.49	$24.42
2024-06-17	$25.05	$21.60	$25.32	$20.90
2024-06-18	$21.60	$20.48	$21.72	$18.73
2024-06-19	$20.48	$21.21	$21.56	$20.11
2024-06-20	$21.21	$20.76	$23.24	$20.59
2024-06-21	$20.76	$21.31	$21.85	$20.16
2024-06-22	$21.31	$20.99	$21.36	$20.83
2024-06-23	$20.99	$20.26	$21.48	$20.06
2024-06-24	$20.26	$22.73	$22.80	$19.52
2024-06-25	$22.73	$23.43	$23.49	$22.38
2024-06-26	$23.43	$23.02	$23.79	$22.47
2024-06-27	$23.02	$23.22	$24.24	$22.68
2024-06-28	$23.22	$23.02	$23.45	$22.59
2024-06-29	$23.02	$22.80	$23.78	$22.67
2024-06-30	$22.80	$23.47	$23.75	$22.00
2024-07-01	$23.47	$22.53	$24.07	$22.50
2024-07-02	$22.53	$23.21	$23.59	$22.27
2024-07-03	$23.33	$21.50	$23.51	$20.96
2024-07-04	$21.50	$19.85	$21.68	$19.40
2024-07-05	$19.85	$18.96	$19.87	$16.94
2024-07-06	$18.96	$20.18	$20.44	$18.64
2024-07-07	$20.18	$18.63	$20.18	$18.53
2024-07-08	$18.63	$19.77	$20.55	$17.72
2024-07-09	$19.77	$20.90	$21.15	$19.41
2024-07-10	$20.90	$20.58	$21.40	$20.37
2024-07-11	$20.58	$19.58	$21.25	$19.55
2024-07-12	$19.58	$19.77	$20.09	$19.09
2024-07-13	$19.77	$20.29	$20.67	$19.69
2024-07-14	$20.29	$21.68	$21.76	$20.25
2024-07-15	$21.68	$21.68	$21.69	$21.66
2024-07-16	$23.06	$24.93	$24.98	$22.62
2024-07-17	$24.93	$25.70	$26.87	$24.90
2024-07-18	$25.68	$27.01	$27.14	$25.13
2024-07-19	$27.01	$26.61	$27.49	$25.67
2024-07-20	$26.61	$27.73	$28.23	$26.42
2024-07-21	$27.73	$27.53	$28.19	$26.30
2024-07-22	$27.53	$25.90	$27.60	$25.76
2024-07-23	$25.86	$24.21	$26.26	$23.67
2024-07-24	$24.21	$23.99	$25.99	$23.75
2024-07-25	$23.99	$23.86	$24.69	$22.99
2024-07-26	$23.86	$25.81	$26.30	$23.82
2024-07-27	$25.81	$25.32	$26.13	$24.39
2024-07-28	$25.32	$24.23	$25.46	$23.99
2024-07-29	$24.23	$24.15	$26.09	$24.15
2024-07-30	$24.15	$23.19	$24.81	$22.87
2024-07-31	$23.17	$21.97	$23.56	$21.92
2024-08-01	$21.97	$21.65	$22.32	$20.14
2024-08-02	$21.65	$19.74	$21.78	$19.40
2024-08-03	$19.74	$18.48	$20.02	$17.87
2024-08-04	$18.48	$17.67	$18.71	$16.75
2024-08-05	$17.63	$15.32	$17.92	$13.51
2024-08-06	$15.32	$16.05	$16.98	$15.31
2024-08-07	$16.05	$14.94	$16.69	$14.61
2024-08-08	$14.94	$18.41	$18.50	$14.65
2024-08-09	$18.41	$18.20	$18.62	$17.09
2024-08-10	$18.20	$19.27	$19.42	$17.59
2024-08-11	$19.27	$17.66	$19.41	$17.61
2024-08-12	$17.66	$18.55	$19.30	$17.61
2024-08-13	$18.55	$19.47	$19.58	$18.07
2024-08-14	$19.47	$18.67	$19.93	$18.58
2024-08-15	$18.67	$18.14	$19.26	$17.80
2024-08-16	$18.14	$17.88	$19.25	$17.28
2024-08-17	$17.88	$18.62	$18.68	$17.78
2024-08-18	$18.62	$18.61	$18.62	$18.61
2024-08-19	$17.84	$18.18	$18.20	$17.52
2024-08-20	$18.18	$18.41	$19.16	$18.00
2024-08-21	$18.41	$19.68	$19.85	$18.21
2024-08-22	$19.68	$20.06	$20.65	$19.39
2024-08-23	$20.06	$22.19	$22.39	$20.06
2024-08-24	$22.19	$22.19	$23.00	$21.68
2024-08-25	$22.19	$22.42	$22.94	$21.00
2024-08-26	$22.42	$20.66	$22.78	$20.58
2024-08-27	$20.66	$18.99	$21.32	$18.70
2024-08-28	$18.99	$17.95	$19.30	$17.56
2024-08-29	$17.95	$17.94	$17.95	$17.94
2025-01-25	$20.77	$20.65	$21.17	$20.33
2025-01-26	$20.65	$20.13	$21.43	$20.10
2025-01-27	$20.13	$19.17	$20.27	$18.05
2025-01-28	$19.17	$17.58	$19.43	$17.30
2025-01-29	$17.58	$18.38	$19.08	$17.55
2025-01-30	$18.38	$19.93	$20.36	$18.16
2025-01-31	$19.93	$19.96	$19.97	$19.93
2025-02-01	$20.27	$18.29	$20.58	$18.11
2025-02-02	$18.29	$18.27	$18.30	$18.26
2025-02-04	$16.09	$14.37	$16.20	$13.76
2025-02-05	$14.37	$14.38	$14.41	$14.32
2025-02-07	$13.12	$13.49	$14.80	$12.90
2025-02-08	$13.49	$13.82	$13.99	$12.82
2025-02-09	$13.82	$13.74	$14.42	$13.05
2025-02-10	$13.74	$13.91	$13.91	$13.73
2025-02-11	$14.56	$14.24	$15.66	$14.03
2025-02-12	$14.24	$14.28	$14.28	$14.19
2025-02-15	$15.38	$15.30	$15.88	$14.80
2025-02-16	$15.30	$15.26	$15.34	$15.25
2025-02-17	$14.90	$14.98	$16.27	$14.71
2025-02-18	$14.98	$13.90	$15.01	$13.25
2025-02-19	$13.90	$14.92	$15.27	$13.60
2025-02-20	$14.92	$14.94	$14.95	$14.91
2025-02-23	$15.28	$16.14	$16.16	$15.21
2025-02-24	$16.14	$13.84	$16.30	$13.62
2025-02-25	$13.84	$13.52	$14.20	$12.68
2025-02-26	$13.52	$12.96	$13.83	$12.39
2025-02-27	$12.96	$13.55	$13.80	$12.84
2025-02-28	$13.55	$13.32	$13.61	$12.08
2025-03-01	$13.32	$13.02	$13.82	$12.56
2025-03-02	$13.02	$14.34	$14.42	$12.57
2025-03-03	$14.34	$11.96	$14.38	$11.78
2025-03-04	$11.96	$11.08	$12.02	$10.08
2025-03-05	$11.08	$12.10	$12.16	$10.88
2025-03-06	$12.10	$12.12	$12.12	$12.08
2025-03-07	$11.88	$11.48	$12.15	$11.24
2025-03-08	$11.48	$11.28	$11.48	$10.92
2025-03-09	$11.28	$9.48	$11.36	$9.32
2025-03-10	$9.48	$8.77	$10.34	$8.73
2025-03-11	$8.77	$8.79	$8.83	$8.77
2025-03-13	$9.67	$9.28	$9.72	$8.94
2025-03-14	$9.28	$9.97	$10.33	$9.24
2025-03-15	$9.97	$10.19	$10.41	$9.89
2025-03-16	$10.19	$9.59	$10.28	$9.49
2025-03-17	$9.59	$9.97	$10.32	$9.58
2025-03-18	$9.97	$9.66	$9.98	$9.28
2025-03-19	$9.66	$10.23	$10.29	$9.56
2025-03-20	$10.23	$9.90	$10.34	$9.68
2025-03-21	$9.90	$9.89	$9.91	$9.88
2025-03-22	$9.70	$9.91	$10.06	$9.61
2025-03-23	$9.91	$9.96	$10.11	$9.62
2025-03-24	$9.96	$10.50	$10.68	$9.79
2025-03-25	$10.50	$10.49	$10.50	$10.49
2025-03-26	$10.66	$10.53	$11.13	$10.47
2025-03-27	$10.53	$10.34	$10.72	$10.25
2025-03-28	$10.34	$10.32	$10.35	$10.32
2025-03-30	$8.65	$8.70	$9.04	$8.53
2025-03-31	$8.70	$8.72	$8.87	$8.37
2025-04-01	$8.72	$8.95	$9.17	$8.65
2025-04-02	$8.95	$8.35	$9.14	$8.19
2025-04-03	$8.35	$8.39	$8.71	$7.96
2025-04-04	$8.39	$8.31	$8.62	$8.01
2025-04-05	$8.31	$8.27	$8.39	$8.07
2025-04-06	$8.27	$7.05	$8.28	$6.93
2025-04-07	$7.05	$7.25	$7.64	$6.34
2025-04-08	$7.25	$6.96	$7.52	$6.92
2025-04-09	$6.96	$6.94	$6.97	$6.94
2025-04-10	$7.99	$7.82	$8.08	$7.56
2025-04-11	$7.82	$7.81	$7.82	$7.81
2025-04-13	$8.38	$8.00	$8.52	$7.90
2025-04-14	$8.00	$7.99	$8.39	$7.97
2025-04-15	$7.99	$7.71	$8.14	$7.68
2025-04-16	$7.71	$7.66	$7.88	$7.47
2025-04-17	$7.66	$7.73	$7.88	$7.49
2025-04-18	$7.73	$7.74	$7.74	$7.73