#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Kaspa Crypto Coin Rank 47

25,984,083,118 KAS

24小时

3,071 BTC

1 H

3.08 %

24 H

3.86 %

7 d

-2.73 %

今天 Kaspa 目前以美元计价 0.0624 USD, 如果转换为 Bitcoin 是 0.00000080 BTC. 总计 25,984,083,118 KAS 目前正在市场上流传。 Kaspa 价格目前正在经历变化 3.86 %, 校验所有加密货币. 过去24小时 2.396 M US dollars Kaspa 已被交易加密交换. 得到 Kaspa's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kaspa

符号

KAS

算法

N/A

BTC 价钱

0.00000080 BTC

BTC 市场

20,785 BTC

BTC 24h Vol

3,071 BTC

开采的总硬币

25,984,083,118 KAS

3.08 %

24h

3.86 %

-2.73 %

N/A

网站

N/A

KAS 图表

KAS 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$0.1261000	$0.1404000	$0.1427000	$0.1255000
2023-11-25	$0.1404000	$0.1371000	$0.1419000	$0.1335000
2023-11-26	$0.1371000	$0.1299000	$0.1386000	$0.1263000
2023-11-27	$0.1299000	$0.1283000	$0.1320000	$0.1219000
2023-11-28	$0.1283000	$0.1324000	$0.1354000	$0.1226000
2023-11-29	$0.1324000	$0.1286000	$0.1346000	$0.1266000
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1279000	$0.1337000	$0.1257000
2023-12-10	$0.1279000	$0.1291000	$0.1310000	$0.1231000
2023-12-11	$0.1291000	$0.1187000	$0.1292000	$0.1147000
2023-12-12	$0.1187000	$0.1190000	$0.1261000	$0.1155000
2023-12-13	$0.1190000	$0.1269000	$0.1323000	$0.1173000
2023-12-14	$0.1269000	$0.1269000	$0.1269000	$0.1269000
2023-12-15	$0.1286000	$0.1174000	$0.1289000	$0.1165000
2023-12-16	$0.1174000	$0.1183000	$0.1251000	$0.1161000
2023-12-17	$0.1183000	$0.1060000	$0.1194000	$0.1029000
2023-12-18	$0.1060000	$0.1089000	$0.1089000	$0.0951
2023-12-19	$0.1089000	$0.1067000	$0.1146000	$0.1051000
2023-12-20	$0.1067000	$0.1139000	$0.1178000	$0.1044000
2023-12-21	$0.1139000	$0.1129000	$0.1157000	$0.1087000
2023-12-22	$0.1129000	$0.1100000	$0.1155000	$0.1060000
2023-12-23	$0.1100000	$0.1128000	$0.1148000	$0.1054000
2023-12-24	$0.1128000	$0.1042000	$0.1134000	$0.1025000
2023-12-25	$0.1042000	$0.1090000	$0.1097000	$0.1027000
2023-12-26	$0.1090000	$0.1048000	$0.1130000	$0.0990
2023-12-27	$0.1048000	$0.1064000	$0.1065000	$0.1015000
2023-12-28	$0.1064000	$0.1128000	$0.1143000	$0.1039000
2023-12-29	$0.1128000	$0.1200000	$0.1296000	$0.1090000
2023-12-30	$0.1200000	$0.1172000	$0.1258000	$0.1117000
2023-12-31	$0.1172000	$0.1121000	$0.1190000	$0.1098000
2024-01-01	$0.1121000	$0.1168000	$0.1173000	$0.1091000
2024-01-02	$0.1168000	$0.1162000	$0.1237000	$0.1135000
2024-01-03	$0.1162000	$0.1060000	$0.1205000	$0.0915
2024-01-04	$0.1060000	$0.1167000	$0.1184000	$0.1029000
2024-01-05	$0.1167000	$0.1108000	$0.1192000	$0.1060000
2024-01-06	$0.1108000	$0.1080000	$0.1111000	$0.1039000
2024-01-07	$0.1080000	$0.1064000	$0.1132000	$0.1044000
2024-01-08	$0.1064000	$0.1136000	$0.1164000	$0.0980
2024-01-09	$0.1093000	$0.1168000	$0.1255000	$0.1091000
2024-01-10	$0.1168000	$0.1261000	$0.1301000	$0.1252000
2024-01-11	$0.1261000	$0.1250000	$0.1288000	$0.1150000
2024-01-12	$0.1250000	$0.1148000	$0.1208000	$0.1116000
2024-01-13	$0.1148000	$0.1138000	$0.1185000	$0.1133000
2024-01-14	$0.1138000	$0.1135000	$0.1135000	$0.1088000
2024-01-15	$0.1135000	$0.1131000	$0.1170000	$0.1128000
2024-01-16	$0.1131000	$0.1141000	$0.1170000	$0.1106000
2024-01-17	$0.1141000	$0.1109000	$0.1124000	$0.1092000
2024-01-18	$0.1109000	$0.1044000	$0.1108000	$0.1009000
2024-01-19	$0.1044000	$0.1048000	$0.1080000	$0.1034000
2024-01-20	$0.1048000	$0.0987	$0.1057000	$0.0983
2024-01-21	$0.0987	$0.0990	$0.1012000	$0.0975
2024-01-22	$0.0990	$0.0939	$0.0953	$0.0930
2024-01-23	$0.0939	$0.0905	$0.0917	$0.0895
2024-01-24	$0.0905	$0.1009000	$0.1017000	$0.0885
2024-01-25	$0.1009000	$0.1011000	$0.1020000	$0.1001000
2024-01-26	$0.1011000	$0.1006000	$0.1037000	$0.0989
2024-01-27	$0.1006000	$0.1013000	$0.1023000	$0.0994700
2024-01-28	$0.1013000	$0.0987	$0.1014000	$0.0978
2024-01-29	$0.0987	$0.1043000	$0.1056000	$0.1014000
2024-01-30	$0.1043000	$0.1031000	$0.1064000	$0.1026000
2024-01-31	$0.1031000	$0.1008000	$0.1019000	$0.0983
2024-02-01	$0.1008000	$0.1008000	$0.1033000	$0.1004000
2024-02-02	$0.1008000	$0.0983	$0.1013000	$0.0978
2024-02-03	$0.0983	$0.0990900	$0.0995500	$0.0954
2024-02-04	$0.0990900	$0.0996300	$0.1010000	$0.0974
2024-02-05	$0.0996300	$0.0977	$0.1008000	$0.0966
2024-02-06	$0.0977	$0.1031000	$0.1042000	$0.0972
2024-02-07	$0.1031000	$0.1190000	$0.1199000	$0.1035000
2024-02-08	$0.1190000	$0.1187000	$0.1355000	$0.1172000
2024-02-09	$0.1187000	$0.1355000	$0.1367000	$0.1217000
2024-02-10	$0.1355000	$0.1341000	$0.1363000	$0.1332000
2024-02-11	$0.1341000	$0.1343000	$0.1495000	$0.1339000
2024-02-12	$0.1343000	$0.1498000	$0.1614000	$0.1416000
2024-02-13	$0.1498000	$0.1374000	$0.1507000	$0.1302000
2024-02-14	$0.1374000	$0.1466000	$0.1468000	$0.1422000
2024-02-15	$0.1466000	$0.1489000	$0.1510000	$0.1475000
2024-02-16	$0.1489000	$0.1392000	$0.1481000	$0.1275000
2024-02-17	$0.1392000	$0.1685000	$0.1687000	$0.1382000
2024-02-18	$0.1685000	$0.1711000	$0.1753000	$0.1711000
2024-02-19	$0.1711000	$0.1732000	$0.1951000	$0.1713000
2024-02-20	$0.1732000	$0.1868000	$0.2021000	$0.1773000
2024-02-21	$0.1868000	$0.1764000	$0.1875000	$0.1749000
2024-02-22	$0.1764000	$0.1796000	$0.1839000	$0.1754000
2024-02-23	$0.1796000	$0.1746000	$0.1774000	$0.1742000
2024-02-24	$0.1746000	$0.1608000	$0.1788000	$0.1561000
2024-02-25	$0.1608000	$0.1701000	$0.1703000	$0.1663000
2024-02-26	$0.1701000	$0.1719000	$0.1760000	$0.1711000
2024-02-27	$0.1719000	$0.1780000	$0.1783000	$0.1737000
2024-02-28	$0.1780000	$0.1821000	$0.1871000	$0.1794000
2024-02-29	$0.1821000	$0.1742000	$0.1801000	$0.1733000
2024-03-01	$0.1742000	$0.1787000	$0.1804000	$0.1775000
2024-03-02	$0.1787000	$0.1767000	$0.1791000	$0.1749000
2024-03-03	$0.1767000	$0.1733000	$0.1806000	$0.1730000
2024-03-04	$0.1733000	$0.1697000	$0.1819000	$0.1675000
2024-03-05	$0.1697000	$0.1563000	$0.1673000	$0.1434000
2024-03-06	$0.1563000	$0.1457000	$0.1681000	$0.1418000
2024-03-07	$0.1457000	$0.1560000	$0.1566000	$0.1473000
2024-03-08	$0.1560000	$0.1437000	$0.1653000	$0.1422000
2024-03-09	$0.1437000	$0.1445000	$0.1657000	$0.1436000
2024-03-10	$0.1445000	$0.1474000	$0.1586000	$0.1382000
2024-03-11	$0.1474000	$0.1463000	$0.1550000	$0.1453000
2024-03-12	$0.1463000	$0.1560000	$0.1622000	$0.1423000
2024-03-13	$0.1560000	$0.1454000	$0.1599000	$0.1454000
2024-03-14	$0.1454000	$0.1552000	$0.1562000	$0.1342000
2024-03-15	$0.1552000	$0.1412000	$0.1509000	$0.1336000
2024-03-16	$0.1412000	$0.1248000	$0.1404000	$0.1218000
2024-03-17	$0.1248000	$0.1319000	$0.1345000	$0.1276000
2024-03-18	$0.1319000	$0.1236000	$0.1290000	$0.1224000
2024-03-19	$0.1236000	$0.1147000	$0.1282000	$0.1102000
2024-03-20	$0.1147000	$0.1284000	$0.1402000	$0.1254000
2024-03-21	$0.1284000	$0.1468000	$0.1575000	$0.1262000
2024-03-22	$0.1468000	$0.1398000	$0.1503000	$0.1369000
2024-03-23	$0.1398000	$0.1312000	$0.1435000	$0.1298000
2024-03-24	$0.1312000	$0.1413000	$0.1508000	$0.1344000
2024-03-25	$0.1413000	$0.1505000	$0.1526000	$0.1462000
2024-03-26	$0.1505000	$0.1421000	$0.1516000	$0.1347000
2024-03-27	$0.1421000	$0.1344000	$0.1438000	$0.1275000
2024-03-28	$0.1344000	$0.1334000	$0.1372000	$0.1324000
2024-03-29	$0.1334000	$0.1318000	$0.1322000	$0.1289000
2024-03-30	$0.1318000	$0.1358000	$0.1448000	$0.1286000
2024-03-31	$0.1358000	$0.1442000	$0.1442000	$0.1375000
2024-04-01	$0.1442000	$0.1338000	$0.1402000	$0.1319000
2024-04-02	$0.1338000	$0.1348000	$0.1351000	$0.1179000
2024-04-03	$0.1348000	$0.1223000	$0.1385000	$0.1207000
2024-04-04	$0.1223000	$0.1225000	$0.1371000	$0.1191000
2024-04-05	$0.1225000	$0.1244000	$0.1396000	$0.1215000
2024-04-06	$0.1244000	$0.1483000	$0.1487000	$0.1244000
2024-04-07	$0.1483000	$0.1362000	$0.1545000	$0.1348000
2024-04-08	$0.1362000	$0.1395000	$0.1606000	$0.1383000
2024-04-09	$0.1395000	$0.1452000	$0.1483000	$0.1275000
2024-04-10	$0.1452000	$0.1501000	$0.1508000	$0.1281000
2024-04-11	$0.1501000	$0.1354000	$0.1500000	$0.1300000
2024-04-12	$0.1354000	$0.1186000	$0.1427000	$0.1171000
2024-04-13	$0.1186000	$0.1045000	$0.1254000	$0.1045000
2024-04-14	$0.1184000	$0.1236000	$0.1282000	$0.1177000
2024-04-15	$0.1236000	$0.1212000	$0.1275000	$0.1167000
2024-04-16	$0.1077000	$0.1126000	$0.1303000	$0.1071000
2024-04-17	$0.1126000	$0.1110000	$0.1248000	$0.1080000
2024-04-18	$0.1110000	$0.1142000	$0.1283000	$0.1120000
2024-04-19	$0.1142000	$0.1084000	$0.1271000	$0.1075000
2024-04-20	$0.1084000	$0.1143000	$0.1288000	$0.1098000
2024-04-21	$0.1143000	$0.1251000	$0.1289000	$0.1092000
2024-04-22	$0.1251000	$0.1211000	$0.1359000	$0.1117000
2024-04-23	$0.1211000	$0.1384000	$0.1392000	$0.1216000
2024-04-24	$0.1384000	$0.1321000	$0.1354000	$0.1170000
2024-04-25	$0.1321000	$0.1130000	$0.1332000	$0.1117000
2024-04-26	$0.1130000	$0.1111000	$0.1266000	$0.1111000
2024-04-27	$0.1111000	$0.1201000	$0.1311000	$0.1086000
2024-04-28	$0.1201000	$0.1235000	$0.1245000	$0.1205000
2024-04-29	$0.1235000	$0.1204000	$0.1223000	$0.1056000
2024-04-30	$0.1204000	$0.1020000	$0.1162000	$0.0990
2024-05-01	$0.1020000	$0.1142000	$0.1157000	$0.1006000
2024-05-02	$0.1142000	$0.1134000	$0.1159000	$0.1007000
2024-05-03	$0.1134000	$0.1050000	$0.1196000	$0.1036000
2024-05-04	$0.1050000	$0.1181000	$0.1188000	$0.1041000
2024-05-05	$0.1181000	$0.1030000	$0.1188000	$0.1026000
2024-05-06	$0.1030000	$0.1049000	$0.1166000	$0.0994000
2024-05-07	$0.1049000	$0.1064000	$0.1172000	$0.1023000
2024-05-08	$0.1064000	$0.1267000	$0.1313000	$0.1039000
2024-05-09	$0.1267000	$0.1167000	$0.1342000	$0.1123000
2024-05-10	$0.1167000	$0.1154000	$0.1337000	$0.1101000
2024-05-11	$0.1154000	$0.1314000	$0.1362000	$0.1154000
2024-05-12	$0.1314000	$0.1168000	$0.1325000	$0.1160000
2024-05-13	$0.1168000	$0.1090000	$0.1296000	$0.1084000
2024-05-14	$0.1090000	$0.1096000	$0.1227000	$0.1063000
2024-05-15	$0.1096000	$0.1125000	$0.1305000	$0.1123000
2024-05-16	$0.1125000	$0.1125000	$0.1126000	$0.1125000
2024-05-17	$0.1253000	$0.1304000	$0.1331000	$0.1150000
2024-05-18	$0.1304000	$0.1293000	$0.1328000	$0.1154000
2024-05-19	$0.1293000	$0.1150000	$0.1299000	$0.1131000
2024-05-20	$0.1150000	$0.1232000	$0.1544000	$0.1223000
2024-05-21	$0.1232000	$0.1417000	$0.1455000	$0.1255000
2024-05-22	$0.1417000	$0.1304000	$0.1480000	$0.1222000
2024-05-23	$0.1304000	$0.1342000	$0.1511000	$0.1301000
2024-05-24	$0.1342000	$0.1416000	$0.1486000	$0.1244000
2024-05-25	$0.1416000	$0.1302000	$0.1481000	$0.1244000
2024-05-26	$0.1302000	$0.1316000	$0.1517000	$0.1309000
2024-05-27	$0.1316000	$0.1515000	$0.1523000	$0.1299000
2024-05-28	$0.1515000	$0.1495000	$0.1503000	$0.1304000
2024-05-29	$0.1495000	$0.1290000	$0.1465000	$0.1280000
2024-05-30	$0.1290000	$0.1283000	$0.1458000	$0.1274000
2024-05-31	$0.1283000	$0.1449000	$0.1475000	$0.1287000
2024-06-01	$0.1449000	$0.1312000	$0.1492000	$0.1303000
2024-06-02	$0.1312000	$0.1360000	$0.1511000	$0.1281000
2024-06-03	$0.1360000	$0.1822000	$0.1888000	$0.1356000
2024-06-04	$0.1822000	$0.1850000	$0.1939000	$0.1637000
2024-06-05	$0.1850000	$0.1856000	$0.2019000	$0.1856000
2024-06-06	$0.1856000	$0.1848000	$0.1941000	$0.1830000
2024-06-07	$0.1848000	$0.1549000	$0.1810000	$0.1540000
2024-06-08	$0.1549000	$0.1690000	$0.1794000	$0.1504000
2024-06-09	$0.1690000	$0.1787000	$0.1789000	$0.1479000
2024-06-10	$0.1787000	$0.1734000	$0.1770000	$0.1573000
2024-06-11	$0.1734000	$0.1734000	$0.1734000	$0.1456000
2024-06-12	$0.1734000	$0.1640000	$0.1814000	$0.1554000
2024-06-13	$0.1640000	$0.1750000	$0.1750000	$0.1562000
2024-06-14	$0.1750000	$0.1739000	$0.1801000	$0.1547000
2024-06-15	$0.1739000	$0.1759000	$0.1784000	$0.1731000
2024-06-16	$0.1536000	$0.1592000	$0.1606000	$0.1513000
2024-06-17	$0.1787000	$0.1609000	$0.1731000	$0.1432000
2024-06-18	$0.1609000	$0.1514000	$0.1599000	$0.1311000
2024-06-19	$0.1514000	$0.1367000	$0.1584000	$0.1358000
2024-06-20	$0.1367000	$0.1525000	$0.1561000	$0.1338000
2024-06-21	$0.1525000	$0.1390000	$0.1564000	$0.1359000
2024-06-22	$0.1390000	$0.1409000	$0.1578000	$0.1379000
2024-06-23	$0.1409000	$0.1642000	$0.1648000	$0.1378000
2024-06-24	$0.1642000	$0.1622000	$0.1627000	$0.1382000
2024-06-25	$0.1622000	$0.1499000	$0.1671000	$0.1453000
2024-06-26	$0.1499000	$0.1521000	$0.1700000	$0.1479000
2024-06-27	$0.1521000	$0.1679000	$0.1904000	$0.1555000
2024-06-28	$0.1679000	$0.1682000	$0.1880000	$0.1644000
2024-06-29	$0.1682000	$0.1767000	$0.1938000	$0.1658000
2024-06-30	$0.1767000	$0.1799000	$0.2078000	$0.1781000
2024-07-01	$0.1799000	$0.1908000	$0.2041000	$0.1717000
2024-07-02	$0.1908000	$0.1878000	$0.1906000	$0.1664000
2024-07-03	$0.1878000	$0.1807000	$0.1846000	$0.1561000
2024-07-04	$0.1807000	$0.1741000	$0.1748000	$0.1497000
2024-07-05	$0.1741000	$0.1711000	$0.1716000	$0.1450000
2024-07-06	$0.1711000	$0.1620000	$0.1841000	$0.1576000
2024-07-07	$0.1620000	$0.1526000	$0.1744000	$0.1513000
2024-07-08	$0.1526000	$0.1561000	$0.1754000	$0.1543000
2024-07-09	$0.1561000	$0.1627000	$0.1789000	$0.1582000
2024-07-10	$0.1627000	$0.1598000	$0.1836000	$0.1582000
2024-07-11	$0.1598000	$0.1759000	$0.1815000	$0.1571000
2024-07-12	$0.1759000	$0.1609000	$0.1784000	$0.1568000
2024-07-13	$0.1609000	$0.1609000	$0.1791000	$0.1591000
2024-07-14	$0.1609000	$0.1799000	$0.1845000	$0.1623000
2024-07-15	$0.1799000	$0.1799000	$0.1800000	$0.1798000
2024-07-16	$0.1923000	$0.1899000	$0.1934000	$0.1686000
2024-07-17	$0.1899000	$0.1821000	$0.1870000	$0.1656000
2024-07-18	$0.1821000	$0.1851000	$0.1877000	$0.1667000
2024-07-19	$0.1851000	$0.1751000	$0.1951000	$0.1701000
2024-07-20	$0.1751000	$0.1924000	$0.1942000	$0.1707000
2024-07-21	$0.1924000	$0.1723000	$0.1948000	$0.1702000
2024-07-22	$0.1723000	$0.1795000	$0.1840000	$0.1605000
2024-07-23	$0.1795000	$0.1813000	$0.1846000	$0.1626000
2024-07-24	$0.1813000	$0.1690000	$0.1829000	$0.1575000
2024-07-25	$0.1690000	$0.1686000	$0.1824000	$0.1599000
2024-07-26	$0.1686000	$0.1728000	$0.1927000	$0.1693000
2024-07-27	$0.1728000	$0.1973000	$0.1997000	$0.1696000
2024-07-28	$0.1973000	$0.1960000	$0.1987000	$0.1767000
2024-07-29	$0.1960000	$0.1954000	$0.1991000	$0.1795000
2024-07-30	$0.1954000	$0.1842000	$0.2016000	$0.1789000
2024-07-31	$0.1842000	$0.1953000	$0.2147000	$0.1811000
2024-08-01	$0.1953000	$0.1945000	$0.2209000	$0.1861000
2024-08-02	$0.1945000	$0.1917000	$0.2026000	$0.1731000
2024-08-03	$0.1917000	$0.1852000	$0.1938000	$0.1662000
2024-08-04	$0.1852000	$0.1611000	$0.1758000	$0.1470000
2024-08-05	$0.1611000	$0.1466000	$0.1723000	$0.1311000
2024-08-06	$0.1466000	$0.1673000	$0.1743000	$0.1458000
2024-08-07	$0.1673000	$0.1600000	$0.1640000	$0.1426000
2024-08-08	$0.1600000	$0.1635000	$0.1886000	$0.1629000
2024-08-09	$0.1635000	$0.1599000	$0.1759000	$0.1505000
2024-08-10	$0.1599000	$0.1578000	$0.1768000	$0.1567000
2024-08-11	$0.1578000	$0.1477000	$0.1687000	$0.1457000
2024-08-12	$0.1477000	$0.1530000	$0.1806000	$0.1527000
2024-08-13	$0.1530000	$0.1602000	$0.1802000	$0.1506000
2024-08-14	$0.1602000	$0.1766000	$0.1774000	$0.1564000
2024-08-15	$0.1766000	$0.1586000	$0.1712000	$0.1546000
2024-08-16	$0.1586000	$0.1747000	$0.1786000	$0.1537000
2024-08-17	$0.1747000	$0.1743000	$0.1799000	$0.1565000
2024-08-18	$0.1743000	$0.1743000	$0.1743000	$0.1742000
2024-08-19	$0.1721000	$0.1659000	$0.1741000	$0.1502000
2024-08-20	$0.1659000	$0.1522000	$0.1685000	$0.1498000
2024-08-21	$0.1522000	$0.1679000	$0.1723000	$0.1517000
2024-08-22	$0.1679000	$0.1679000	$0.1716000	$0.1657000
2024-08-23	$0.1679000	$0.1578000	$0.1787000	$0.1565000
2024-08-24	$0.1578000	$0.1621000	$0.1773000	$0.1580000
2024-08-25	$0.1621000	$0.1772000	$0.1783000	$0.1591000
2024-08-26	$0.1772000	$0.1727000	$0.1729000	$0.1536000
2024-08-27	$0.1727000	$0.1540000	$0.1625000	$0.1446000
2024-08-28	$0.1540000	$0.1534000	$0.1718000	$0.1534000
2024-08-29	$0.1534000	$0.1534000	$0.1534000	$0.1533000
2025-01-25	$0.1318000	$0.1315000	$0.1347000	$0.1280000
2025-01-26	$0.1315000	$0.1286000	$0.1339000	$0.1267000
2025-01-27	$0.1286000	$0.1287000	$0.1293000	$0.1173000
2025-01-28	$0.1287000	$0.1215000	$0.1294000	$0.1200000
2025-01-29	$0.1215000	$0.1231000	$0.1251000	$0.1185000
2025-01-30	$0.1231000	$0.1313000	$0.1350000	$0.1223000
2025-01-31	$0.1313000	$0.1316000	$0.1316000	$0.1313000
2025-02-01	$0.1298000	$0.1215000	$0.1311000	$0.1215000
2025-02-02	$0.1215000	$0.1154000	$0.1245000	$0.1120000
2025-02-03	$0.1153000	$0.1102000	$0.1156000	$0.0769
2025-02-04	$0.1102000	$0.0993000	$0.1110000	$0.0938
2025-02-05	$0.0993000	$0.0922	$0.1001000	$0.0915
2025-02-06	$0.0922	$0.0829	$0.0936	$0.0816
2025-02-07	$0.0829	$0.0875	$0.0951	$0.0827
2025-02-08	$0.0875	$0.0884	$0.0893	$0.0850
2025-02-09	$0.0884	$0.0864	$0.0905	$0.0822
2025-02-10	$0.0864	$0.0931	$0.0939	$0.0841
2025-02-11	$0.0931	$0.0962	$0.1105000	$0.0927
2025-02-12	$0.0962	$0.0984	$0.1011000	$0.0888
2025-02-13	$0.0984	$0.1024000	$0.1094000	$0.0953
2025-02-14	$0.1024000	$0.1069000	$0.1120000	$0.1003000
2025-02-15	$0.1069000	$0.1073000	$0.1103000	$0.1051000
2025-02-16	$0.1073000	$0.1092000	$0.1137000	$0.1072000
2025-02-17	$0.1092000	$0.1047000	$0.1123000	$0.1024000
2025-02-18	$0.1047000	$0.1022000	$0.1067000	$0.0978
2025-02-19	$0.1022000	$0.1065000	$0.1088000	$0.1009000
2025-02-20	$0.1065000	$0.1062000	$0.1104000	$0.1040000
2025-02-21	$0.1062000	$0.0996100	$0.1091000	$0.0978
2025-02-22	$0.0996100	$0.1006000	$0.1025000	$0.0985
2025-02-23	$0.1006000	$0.0991200	$0.1020000	$0.0970
2025-02-24	$0.0991200	$0.0900	$0.0997400	$0.0898
2025-02-25	$0.0900	$0.0922	$0.0936	$0.0848
2025-02-26	$0.0922	$0.0858	$0.0938	$0.0839
2025-02-27	$0.0858	$0.0840	$0.0888	$0.0822
2025-02-28	$0.0840	$0.0786	$0.0841	$0.0742
2025-03-01	$0.0786	$0.0796	$0.0860	$0.0751
2025-03-02	$0.0796	$0.0899	$0.0946	$0.0756
2025-03-03	$0.0899	$0.0785	$0.0902	$0.0772
2025-03-04	$0.0785	$0.0758	$0.0792	$0.0684
2025-03-05	$0.0758	$0.0749	$0.0784	$0.0732
2025-03-06	$0.0749	$0.0757	$0.0768	$0.0738
2025-03-07	$0.0757	$0.0698	$0.0763	$0.0697
2025-03-08	$0.0698	$0.0700	$0.0736	$0.0665
2025-03-09	$0.0700	$0.0607	$0.0727	$0.0601
2025-03-10	$0.0607	$0.0585	$0.0653	$0.0558
2025-03-11	$0.0585	$0.0588	$0.0588	$0.0585
2025-03-13	$0.0710	$0.0708	$0.0745	$0.0684
2025-03-14	$0.0708	$0.0779	$0.0791	$0.0704
2025-03-15	$0.0779	$0.0804	$0.0824	$0.0779
2025-03-16	$0.0804	$0.0738	$0.0817	$0.0734
2025-03-17	$0.0738	$0.0757	$0.0765	$0.0730
2025-03-18	$0.0757	$0.0779	$0.0781	$0.0720
2025-03-19	$0.0779	$0.0826	$0.0830	$0.0760
2025-03-20	$0.0826	$0.0779	$0.0832	$0.0776
2025-03-21	$0.0779	$0.0779	$0.0779	$0.0779
2025-03-22	$0.0776	$0.0799	$0.0809	$0.0775
2025-03-23	$0.0799	$0.0803	$0.0811	$0.0786
2025-03-24	$0.0803	$0.0783	$0.0835	$0.0778
2025-03-25	$0.0783	$0.0783	$0.0783	$0.0783
2025-03-26	$0.0778	$0.0758	$0.0801	$0.0747
2025-03-27	$0.0758	$0.0756	$0.0770	$0.0740
2025-03-28	$0.0756	$0.0698	$0.0759	$0.0673
2025-03-29	$0.0698	$0.0644	$0.0700	$0.0627
2025-03-30	$0.0644	$0.0646	$0.0672	$0.0633
2025-03-31	$0.0646	$0.0646	$0.0664	$0.0621
2025-04-01	$0.0646	$0.0685	$0.0692	$0.0646
2025-04-02	$0.0685	$0.0632	$0.0698	$0.0621
2025-04-03	$0.0632	$0.0651	$0.0651	$0.0600
2025-04-04	$0.0651	$0.0650	$0.0678	$0.0632
2025-04-05	$0.0650	$0.0639	$0.0659	$0.0628
2025-04-06	$0.0639	$0.0579	$0.0642	$0.0567
2025-04-07	$0.0579	$0.0579	$0.0579	$0.0578