#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Kava Crypto Coin Rank 102

网站

1,082,853,469 KAVA

24小时

528 BTC

1 H

2.3 %

24 H

6.41 %

7 d

-1.71 %

今天 Kava 目前以美元计价 0.4235 USD, 如果转换为 Bitcoin 是 0.00000543 BTC. 总计 1,082,853,469 KAVA 目前正在市场上流传。 Kava 价格目前正在经历变化 6.41 %, 校验所有加密货币. 过去24小时 0.412 M US dollars Kava 已被交易加密交换. 得到 Kava's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kava

符号

KAVA

算法

BTC 价钱

0.00000543 BTC

BTC 市场

5,879 BTC

BTC 24h Vol

528 BTC

开采的总硬币

1,082,853,469 KAVA

2.3 %

24h

6.41 %

-1.71 %

Twitter

Kava

网站

Kava

KAVA 图表

KAVA 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-08	$0.7362000	$0.7634000	$0.7689000	$0.7361000
2023-11-09	$0.7634000	$0.7635000	$0.7635000	$0.7634000
2023-11-10	$0.7428000	$0.7661000	$0.7702000	$0.7299000
2023-11-11	$0.7661000	$0.7664000	$0.7665000	$0.7659000
2023-11-12	$0.8326000	$0.8375000	$0.8441000	$0.7905000
2023-11-13	$0.8375000	$0.8400000	$0.8400000	$0.8374000
2023-11-14	$0.7990000	$0.7881000	$0.8184000	$0.7478000
2023-11-15	$0.7881000	$0.7881000	$0.7881000	$0.7881000
2023-11-20	$0.7896000	$0.7631000	$0.7896000	$0.7553000
2023-11-21	$0.7631000	$0.6979000	$0.7704000	$0.6978000
2023-11-22	$0.6979000	$0.7473000	$0.7524000	$0.6968000
2023-11-23	$0.7473000	$0.7635000	$0.7688000	$0.7431000
2023-11-24	$0.7635000	$0.7688000	$0.7810000	$0.7590000
2023-11-25	$0.7688000	$0.7897000	$0.8007000	$0.7648000
2023-11-26	$0.7897000	$0.7979000	$0.8145000	$0.7775000
2023-11-27	$0.7979000	$0.7624000	$0.7991000	$0.7458000
2023-11-28	$0.7624000	$0.7642000	$0.7807000	$0.7337000
2023-11-29	$0.7642000	$0.7681000	$0.7764000	$0.7527000
2023-11-30	$0.7681000	$0.7665000	$0.7790000	$0.7548000
2023-12-01	$0.7665000	$0.7836000	$0.7966000	$0.7609000
2023-12-02	$0.7836000	$0.8048000	$0.8107000	$0.7836000
2023-12-03	$0.8048000	$0.8007000	$0.8078000	$0.7904000
2023-12-04	$0.8007000	$0.8134000	$0.8233000	$0.7782000
2023-12-05	$0.8134000	$0.8248000	$0.8291000	$0.7986000
2023-12-06	$0.8248000	$0.8178000	$0.8398000	$0.7993000
2023-12-07	$0.8178000	$0.8664000	$0.8859000	$0.8160000
2023-12-08	$0.8664000	$0.8810000	$0.8826000	$0.8437000
2023-12-09	$0.8810000	$0.8669000	$0.8970000	$0.8615000
2023-12-10	$0.8669000	$0.8523000	$0.8749000	$0.8403000
2023-12-11	$0.8523000	$0.7611000	$0.8547000	$0.7400000
2023-12-12	$0.7611000	$0.7797000	$0.7982000	$0.7555000
2023-12-13	$0.7797000	$0.7797000	$0.7798000	$0.7797000
2023-12-15	$0.8046000	$0.7995000	$0.8228000	$0.7946000
2023-12-16	$0.7995000	$0.8138000	$0.8233000	$0.7877000
2023-12-17	$0.8138000	$0.7827000	$0.8175000	$0.7827000
2023-12-18	$0.7827000	$0.7733000	$0.7846000	$0.7397000
2023-12-19	$0.7733000	$0.7663000	$0.7831000	$0.7545000
2023-12-20	$0.7663000	$0.8100000	$0.8131000	$0.7587000
2023-12-21	$0.8100000	$0.8366000	$0.8394000	$0.7957000
2023-12-22	$0.8366000	$0.8348000	$0.8476000	$0.8247000
2023-12-23	$0.8348000	$0.8356000	$0.8401000	$0.8093000
2023-12-24	$0.8356000	$0.8571000	$0.8810000	$0.8233000
2023-12-25	$0.8571000	$0.8820000	$0.8891000	$0.8499000
2023-12-26	$0.8820000	$0.9240000	$0.9269000	$0.8475000
2023-12-27	$0.9240000	$0.9443000	$0.9512000	$0.8709000
2023-12-28	$0.9443000	$0.9174000	$0.9648000	$0.9136000
2023-12-29	$0.9174000	$0.8834000	$0.9185000	$0.8649000
2023-12-30	$0.8834000	$0.8659000	$0.8875000	$0.8628000
2023-12-31	$0.8659000	$0.8738000	$0.8968000	$0.8628000
2024-01-01	$0.8738000	$0.9149000	$0.9240000	$0.8722000
2024-01-02	$0.9149000	$0.9200000	$0.9618000	$0.9047000
2024-01-03	$0.9200000	$0.8337000	$0.9715000	$0.7438000
2024-01-04	$0.8337000	$0.8402000	$0.8555000	$0.8182000
2024-01-05	$0.8402000	$0.8072000	$0.8438000	$0.7747000
2024-01-06	$0.8072000	$0.7831000	$0.8072000	$0.7453000
2024-01-07	$0.7831000	$0.7398000	$0.8034000	$0.7316000
2024-01-08	$0.7398000	$0.7681000	$0.7812000	$0.6799000
2024-01-09	$0.7681000	$0.7422000	$0.7706000	$0.7229000
2024-01-10	$0.7422000	$0.7851000	$0.8020000	$0.7304000
2024-01-11	$0.7851000	$0.8089000	$0.8259000	$0.7798000
2024-01-12	$0.8089000	$0.7700000	$0.8281000	$0.7501000
2024-01-13	$0.7700000	$0.7765000	$0.7815000	$0.7425000
2024-01-14	$0.7765000	$0.7380000	$0.7766000	$0.7380000
2024-01-15	$0.7380000	$0.7526000	$0.7647000	$0.7379000
2024-01-16	$0.7526000	$0.7689000	$0.7784000	$0.7512000
2024-01-17	$0.7689000	$0.7528000	$0.7719000	$0.7467000
2024-01-18	$0.7528000	$0.7141000	$0.7555000	$0.7045000
2024-01-19	$0.7141000	$0.7071000	$0.7157000	$0.6702000
2024-01-20	$0.7071000	$0.7229000	$0.7243000	$0.7028000
2024-01-21	$0.7229000	$0.7133000	$0.7307000	$0.7131000
2024-01-22	$0.7133000	$0.6716000	$0.7243000	$0.6655000
2024-01-23	$0.6716000	$0.7008000	$0.7558000	$0.6664000
2024-01-24	$0.7008000	$0.7034000	$0.7057000	$0.6778000
2024-01-25	$0.7034000	$0.6911000	$0.7044000	$0.6804000
2024-01-26	$0.6911000	$0.7109000	$0.7168000	$0.6860000
2024-01-27	$0.7109000	$0.7152000	$0.7219000	$0.7015000
2024-01-28	$0.7152000	$0.7171000	$0.7336000	$0.7068000
2024-01-29	$0.7171000	$0.7363000	$0.7378000	$0.7120000
2024-01-30	$0.7363000	$0.7251000	$0.7496000	$0.7243000
2024-01-31	$0.7251000	$0.7061000	$0.7296000	$0.7053000
2024-02-01	$0.7061000	$0.7025000	$0.7112000	$0.6909000
2024-02-02	$0.7025000	$0.7043000	$0.7105000	$0.6971000
2024-02-03	$0.7043000	$0.7061000	$0.7141000	$0.7017000
2024-02-04	$0.7061000	$0.6882000	$0.7067000	$0.6875000
2024-02-05	$0.6882000	$0.6867000	$0.6991000	$0.6792000
2024-02-06	$0.6867000	$0.6873000	$0.6913000	$0.6795000
2024-02-07	$0.6873000	$0.7032000	$0.7111000	$0.6834000
2024-02-08	$0.7032000	$0.7118000	$0.7283000	$0.7020000
2024-02-09	$0.7118000	$0.7270000	$0.7341000	$0.7113000
2024-02-10	$0.7270000	$0.7175000	$0.7325000	$0.7171000
2024-02-11	$0.7175000	$0.7181000	$0.7255000	$0.7135000
2024-02-12	$0.7181000	$0.7300000	$0.7328000	$0.7035000
2024-02-13	$0.7300000	$0.7218000	$0.7388000	$0.7106000
2024-02-14	$0.7218000	$0.7367000	$0.7443000	$0.7162000
2024-02-15	$0.7367000	$0.7548000	$0.7688000	$0.7357000
2024-02-16	$0.7548000	$0.7527000	$0.7738000	$0.7393000
2024-02-17	$0.7527000	$0.7426000	$0.7573000	$0.7193000
2024-02-18	$0.7426000	$0.7648000	$0.7689000	$0.7351000
2024-02-19	$0.7648000	$0.7899000	$0.7935000	$0.7622000
2024-02-20	$0.7899000	$0.7736000	$0.7936000	$0.7496000
2024-02-21	$0.7736000	$0.7774000	$0.7965000	$0.7496000
2024-02-22	$0.7774000	$0.7753000	$0.7887000	$0.7523000
2024-02-23	$0.7753000	$0.7779000	$0.7877000	$0.7565000
2024-02-24	$0.7779000	$0.8119000	$0.8274000	$0.7753000
2024-02-25	$0.8119000	$0.8051000	$0.8144000	$0.7889000
2024-02-26	$0.8051000	$0.8154000	$0.8165000	$0.7711000
2024-02-27	$0.8154000	$0.8168000	$0.8331000	$0.7983000
2024-02-28	$0.8168000	$0.8192000	$0.8469000	$0.7938000
2024-02-29	$0.8192000	$0.8427000	$0.8797000	$0.8115000
2024-03-01	$0.8427000	$0.8925000	$0.9000000	$0.8424000
2024-03-02	$0.8923000	$0.9613000	$0.9782000	$0.8853000
2024-03-03	$0.9614000	$0.9432000	$0.9733000	$0.8986000
2024-03-04	$0.9432000	$0.9739000	$0.9985000	$0.9311000
2024-03-05	$0.9738000	$0.8866000	$0.9942000	$0.7891000
2024-03-06	$0.8866000	$0.8876000	$0.8876000	$0.8860000
2024-03-07	$0.9585000	$1.02	$1.02	$0.9506000
2024-03-08	$1.02	$1.03	$1.07	$0.9897000
2024-03-09	$1.03	$1.03	$1.05	$1.02
2024-03-10	$1.03	$1.01	$1.05	$0.9739000
2024-03-11	$1.01	$1.07	$1.08	$1.01
2024-03-13	$1.07	$1.11	$1.14	$1.06
2024-03-14	$1.11	$1.11	$1.11	$1.11
2024-03-15	$1.07	$0.9905000	$1.09	$0.9172000
2024-03-16	$0.9907000	$0.8924000	$1.01	$0.8735000
2024-03-17	$0.8925000	$0.9180000	$0.9284000	$0.8410000
2024-03-18	$0.9180000	$0.9161000	$0.9180000	$0.9161000
2024-03-21	$0.9528000	$0.9537000	$0.9920000	$0.9291000
2024-03-22	$0.9537000	$0.9069000	$0.9638000	$0.8838000
2024-03-23	$0.9069000	$0.9100000	$0.9395000	$0.8993000
2024-03-24	$0.9100000	$0.9315000	$0.9359000	$0.8987000
2024-03-25	$0.9315000	$0.9313000	$0.9331000	$0.9313000
2024-03-28	$0.9802000	$1.01	$1.01	$0.9573000
2024-03-29	$1.01	$1.01	$1.01	$1.01
2024-03-30	$1.06	$1.02	$1.07	$1.01
2024-03-31	$1.02	$1.02	$1.02	$1.02
2024-04-01	$1.07	$1.06	$1.13	$1.03
2024-04-02	$1.06	$0.9177000	$1.08	$0.9146000
2024-04-03	$0.9177000	$0.9022000	$0.9409000	$0.8817000
2024-04-04	$0.9022000	$0.9290000	$0.9462000	$0.8766000
2024-04-05	$0.9290000	$0.9001000	$0.9308000	$0.8731000
2024-04-06	$0.9001000	$0.9323000	$0.9359000	$0.8947000
2024-04-07	$0.9323000	$0.9558000	$0.9694000	$0.9271000
2024-04-08	$0.9558000	$0.9955000	$1.00	$0.9462000
2024-04-09	$0.9955000	$0.9569000	$1.01	$0.9548000
2024-04-10	$0.9569000	$0.9420000	$0.9627000	$0.8939000
2024-04-11	$0.9420000	$0.9396000	$0.9427000	$0.9396000
2024-04-13	$0.7817000	$0.6441000	$0.7817000	$0.5644000
2024-04-14	$0.6458000	$0.6764000	$0.6837000	$0.6055000
2024-04-15	$0.6765000	$0.6447000	$0.6998000	$0.6200000
2024-04-16	$0.6447000	$0.6470000	$0.6585000	$0.6158000
2024-04-17	$0.6470000	$0.6445000	$0.6637000	$0.6197000
2024-04-18	$0.6445000	$0.6715000	$0.7119000	$0.6297000
2024-04-19	$0.6715000	$0.6714000	$0.6875000	$0.6205000
2024-04-20	$0.6714000	$0.7233000	$0.7384000	$0.6616000
2024-04-21	$0.7233000	$0.7105000	$0.7294000	$0.6994000
2024-04-22	$0.7105000	$0.7401000	$0.7453000	$0.7081000
2024-04-23	$0.7401000	$0.7600000	$0.7672000	$0.7284000
2024-04-24	$0.7600000	$0.7328000	$0.7812000	$0.7236000
2024-04-25	$0.7328000	$0.7151000	$0.7361000	$0.6953000
2024-04-26	$0.7151000	$0.7024000	$0.7178000	$0.6960000
2024-04-27	$0.7024000	$0.6947000	$0.7056000	$0.6779000
2024-04-28	$0.6947000	$0.6839000	$0.7118000	$0.6819000
2024-04-29	$0.6839000	$0.6873000	$0.6936000	$0.6626000
2024-04-30	$0.6873000	$0.6456000	$0.6935000	$0.6260000
2024-05-01	$0.6456000	$0.6487000	$0.6540000	$0.6005000
2024-05-02	$0.6487000	$0.6596000	$0.6647000	$0.6285000
2024-05-03	$0.6596000	$0.6835000	$0.6889000	$0.6574000
2024-05-04	$0.6835000	$0.6811000	$0.6917000	$0.6773000
2024-05-05	$0.6811000	$0.6953000	$0.7042000	$0.6700000
2024-05-06	$0.6953000	$0.6746000	$0.7094000	$0.6736000
2024-05-07	$0.6746000	$0.6573000	$0.6804000	$0.6551000
2024-05-08	$0.6573000	$0.6548000	$0.6688000	$0.6482000
2024-05-09	$0.6548000	$0.6711000	$0.6737000	$0.6403000
2024-05-10	$0.6711000	$0.6448000	$0.6782000	$0.6390000
2024-05-11	$0.6448000	$0.6387000	$0.6513000	$0.6383000
2024-05-12	$0.6387000	$0.6329000	$0.6476000	$0.6295000
2024-05-13	$0.6329000	$0.6290000	$0.6409000	$0.6067000
2024-05-14	$0.6290000	$0.6219000	$0.6368000	$0.6179000
2024-05-15	$0.6219000	$0.6540000	$0.6588000	$0.6181000
2024-05-16	$0.6540000	$0.6540000	$0.6541000	$0.6540000
2024-05-17	$0.6595000	$0.6730000	$0.6757000	$0.6521000
2024-05-18	$0.6730000	$0.6749000	$0.6823000	$0.6706000
2024-05-19	$0.6749000	$0.6594000	$0.6754000	$0.6577000
2024-05-20	$0.6594000	$0.6996000	$0.7002000	$0.6520000
2024-05-21	$0.6996000	$0.6954000	$0.7055000	$0.6851000
2024-05-22	$0.6954000	$0.6833000	$0.7042000	$0.6807000
2024-05-23	$0.6833000	$0.6576000	$0.6950000	$0.6344000
2024-05-24	$0.6576000	$0.6744000	$0.6748000	$0.6456000
2024-05-25	$0.6744000	$0.6833000	$0.6964000	$0.6742000
2024-05-26	$0.6833000	$0.6751000	$0.6862000	$0.6695000
2024-05-27	$0.6751000	$0.6915000	$0.7046000	$0.6732000
2024-05-28	$0.6915000	$0.6833000	$0.6938000	$0.6759000
2024-05-29	$0.6833000	$0.6700000	$0.6954000	$0.6695000
2024-05-30	$0.6700000	$0.6781000	$0.6875000	$0.6672000
2024-05-31	$0.6781000	$0.6546000	$0.6799000	$0.6507000
2024-06-01	$0.6546000	$0.6552000	$0.6612000	$0.6483000
2024-06-02	$0.6552000	$0.6560000	$0.6761000	$0.6516000
2024-06-03	$0.6560000	$0.6557000	$0.6673000	$0.6454000
2024-06-04	$0.6557000	$0.6788000	$0.6788000	$0.6485000
2024-06-05	$0.6788000	$0.6957000	$0.7025000	$0.6767000
2024-06-06	$0.6957000	$0.7052000	$0.7119000	$0.6932000
2024-06-07	$0.7052000	$0.6470000	$0.7178000	$0.6115000
2024-06-08	$0.6470000	$0.6426000	$0.6594000	$0.6252000
2024-06-09	$0.6426000	$0.6453000	$0.6510000	$0.6336000
2024-06-10	$0.6453000	$0.6334000	$0.6492000	$0.6269000
2024-06-11	$0.6334000	$0.5907000	$0.6334000	$0.5878000
2024-06-12	$0.5907000	$0.5907000	$0.5907000	$0.5906000
2024-06-13	$0.6020000	$0.5657000	$0.6070000	$0.5638000
2024-06-14	$0.5657000	$0.5528000	$0.5803000	$0.5342000
2024-06-15	$0.5528000	$0.5579000	$0.5623000	$0.5507000
2024-06-16	$0.5579000	$0.5596000	$0.5643000	$0.5496000
2024-06-17	$0.5596000	$0.5006000	$0.5624000	$0.5001000
2024-06-18	$0.5006000	$0.4475000	$0.5040000	$0.4288000
2024-06-19	$0.4475000	$0.4593000	$0.4687000	$0.4431000
2024-06-20	$0.4593000	$0.4637000	$0.4816000	$0.4534000
2024-06-21	$0.4637000	$0.4607000	$0.4739000	$0.4548000
2024-06-22	$0.4607000	$0.4663000	$0.4691000	$0.4554000
2024-06-23	$0.4663000	$0.4539000	$0.4745000	$0.4477000
2024-06-24	$0.4539000	$0.4569000	$0.4572000	$0.4299000
2024-06-25	$0.4569000	$0.4647000	$0.4715000	$0.4540000
2024-06-26	$0.4647000	$0.4533000	$0.4691000	$0.4501000
2024-06-27	$0.4533000	$0.4515000	$0.4589000	$0.4391000
2024-06-28	$0.4515000	$0.4376000	$0.4550000	$0.4358000
2024-06-29	$0.4376000	$0.4280000	$0.4434000	$0.4261000
2024-06-30	$0.4280000	$0.4280000	$0.4280000	$0.4280000
2024-07-04	$0.4102000	$0.3666000	$0.4110000	$0.3641000
2024-07-05	$0.3666000	$0.3657000	$0.3667000	$0.3657000
2024-07-06	$0.3619000	$0.3919000	$0.3952000	$0.3616000
2024-07-07	$0.3919000	$0.3697000	$0.3932000	$0.3693000
2024-07-08	$0.3697000	$0.3701000	$0.3701000	$0.3696000
2024-07-10	$0.3812000	$0.3886000	$0.3897000	$0.3764000
2024-07-11	$0.3886000	$0.3784000	$0.3991000	$0.3783000
2024-07-12	$0.3784000	$0.3785000	$0.3786000	$0.3784000
2024-07-13	$0.3834000	$0.3951000	$0.4037000	$0.3826000
2024-07-14	$0.3951000	$0.3951000	$0.3951000	$0.3951000
2024-07-18	$0.4157000	$0.4135000	$0.4240000	$0.4055000
2024-07-19	$0.4135000	$0.4139000	$0.4156000	$0.4135000
2025-03-27	$0.4703000	$0.4699000	$0.4823000	$0.4645000
2025-03-28	$0.4699000	$0.4693000	$0.4699000	$0.4693000
2025-04-10	$0.4340000	$0.4114000	$0.4396000	$0.4050000
2025-04-11	$0.4114000	$0.4112000	$0.4115000	$0.4110000
2025-04-15	$0.4194000	$0.4243000	$0.4276000	$0.4180000
2025-04-16	$0.4243000	$0.4242000	$0.4243000	$0.4242000

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

技术

Sorry, detailed technology about Kava is not currently available

特征

Sorry, detailed features about Kava is not currently available

Kava News