KNC Coin Values KNC
市值:
24小时:
Cryptocurrencies: 12806
市场: 87682
市值
24小时
12806
Cryptocurrencies60.51%
Bitcoin 分享Kyber Network Crystal v2 Crypto Coin Rank 417
网站
白皮书
186,239,497 KNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Kyber Network Crystal v2
Kyber Network Crystal v2 valuesUSD 价钱 $ 0.4551
$ 0.4551
Kyber Network Crystal v2 BTC 价钱 0.00000607
0.00000607
Kyber Network Crystal v2 24小时 $ 12,425,345
$ 12,425,345
Kyber Network Crystal v2 市值 $ 84,752,397
$ 84,752,397
24小时
166 BTC 1 H
0.71 %
24 H
4.76 %
7 d
7.06 %
今天 Kyber Network Crystal v2 目前以美元计价
0.4551
USD, 如果转换为 Bitcoin 是
0.00000607
BTC. 总计 186,239,497 KNC 目前正在市场上流传。 Kyber Network Crystal v2 价格目前正在经历变化 4.76 %, 校验 所有加密货币. 过去24小时 0.124 M US dollars Kyber Network Crystal v2 已被交易 加密交换. 得到 Kyber Network Crystal v2's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kyber Network Crystal v2
符号
KNC
算法
BTC 价钱
0.00000607 BTC
BTC 市场
1,131 BTC
BTC 24h Vol
166 BTC
开采的总硬币
186,239,497 KNC
1h
0.71 %
24h
4.76 %
7d
7.06 %
Twitter
Share Kyber Network Crystal v2 Price
KNC 图表
Kyber Network Crystal v2 价钱 图表
KNC 高/低价格图表
Kyber Network Crystal v2 价钱 高/低价格图表
历史数据
Kyber Network Crystal v2 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $0.8098000 | $0.8163000 | $0.8223000 | $0.7877000 |
| 2023-11-07 | $0.8163000 | $0.7907000 | $0.8172000 | $0.7633000 |
| 2023-11-08 | $0.7907000 | $0.8391000 | $0.8428000 | $0.7903000 |
| 2023-11-09 | $0.8391000 | $0.8166000 | $0.8568000 | $0.7221000 |
| 2023-11-10 | $0.8166000 | $0.8527000 | $0.8561000 | $0.8051000 |
| 2023-11-11 | $0.8527000 | $0.8804000 | $0.9153000 | $0.8328000 |
| 2023-11-12 | $0.8804000 | $0.8818000 | $0.9061000 | $0.8354000 |
| 2023-11-13 | $0.8818000 | $0.8357000 | $0.8949000 | $0.8291000 |
| 2023-11-14 | $0.8357000 | $0.8056000 | $0.8532000 | $0.7672000 |
| 2023-11-15 | $0.8056000 | $0.8361000 | $0.8391000 | $0.7961000 |
| 2023-11-16 | $0.8361000 | $0.7796000 | $0.8466000 | $0.7631000 |
| 2023-11-17 | $0.7796000 | $0.7747000 | $0.7977000 | $0.7439000 |
| 2023-11-18 | $0.7747000 | $0.7701000 | $0.7756000 | $0.7340000 |
| 2023-11-19 | $0.7701000 | $0.7950000 | $0.7965000 | $0.7511000 |
| 2023-11-20 | $0.7950000 | $0.7710000 | $0.8001000 | $0.7613000 |
| 2023-11-21 | $0.7710000 | $0.7124000 | $0.7868000 | $0.7062000 |
| 2023-11-22 | $0.7124000 | $0.7349000 | $0.7638000 | $0.7060000 |
| 2023-11-23 | $0.7349000 | $0.7287000 | $0.7611000 | $0.7035000 |
| 2023-11-24 | $0.7287000 | $0.7273000 | $0.7381000 | $0.7231000 |
| 2023-11-25 | $0.7273000 | $0.7330000 | $0.7365000 | $0.7191000 |
| 2023-11-26 | $0.7330000 | $0.7431000 | $0.7625000 | $0.7131000 |
| 2023-11-27 | $0.7431000 | $0.7068000 | $0.7534000 | $0.6897000 |
| 2023-11-28 | $0.7084000 | $0.7114000 | $0.7114000 | $0.6748000 |
| 2023-11-29 | $0.7114000 | $0.7083000 | $0.7148000 | $0.6997000 |
| 2023-11-30 | $0.7083000 | $0.7193000 | $0.7286000 | $0.6943000 |
| 2023-12-01 | $0.7193000 | $0.7214000 | $0.7274000 | $0.7120000 |
| 2023-12-02 | $0.7214000 | $0.7314000 | $0.7378000 | $0.7181000 |
| 2023-12-03 | $0.7314000 | $0.7203000 | $0.7383000 | $0.7132000 |
| 2023-12-04 | $0.7203000 | $0.7265000 | $0.7377000 | $0.6940000 |
| 2023-12-05 | $0.7265000 | $0.7420000 | $0.7576000 | $0.7242000 |
| 2023-12-06 | $0.7420000 | $0.7293000 | $0.7500000 | $0.7120000 |
| 2023-12-07 | $0.7293000 | $0.7536000 | $0.7545000 | $0.7214000 |
| 2023-12-08 | $0.7536000 | $0.7757000 | $0.7768000 | $0.7426000 |
| 2023-12-09 | $0.7757000 | $0.7703000 | $0.7942000 | $0.7654000 |
| 2023-12-10 | $0.7703000 | $0.7670000 | $0.7840000 | $0.7439000 |
| 2023-12-11 | $0.7670000 | $0.7018000 | $0.7680000 | $0.6669000 |
| 2023-12-12 | $0.7018000 | $0.7049000 | $0.7152000 | $0.6834000 |
| 2023-12-13 | $0.7049000 | $0.7055000 | $0.7128000 | $0.6670000 |
| 2023-12-14 | $0.7055000 | $0.7086000 | $0.7086000 | $0.7054000 |
| 2023-12-15 | $0.7261000 | $0.6922000 | $0.7278000 | $0.6915000 |
| 2023-12-16 | $0.6922000 | $0.7015000 | $0.7137000 | $0.6857000 |
| 2023-12-17 | $0.7015000 | $0.6836000 | $0.7090000 | $0.6805000 |
| 2023-12-18 | $0.6836000 | $0.6690000 | $0.6886000 | $0.6324000 |
| 2023-12-19 | $0.6690000 | $0.6706000 | $0.6792000 | $0.6627000 |
| 2023-12-20 | $0.6706000 | $0.7058000 | $0.7123000 | $0.6623000 |
| 2023-12-21 | $0.7058000 | $0.7076000 | $0.7136000 | $0.6923000 |
| 2023-12-22 | $0.7076000 | $0.7118000 | $0.7148000 | $0.6939000 |
| 2023-12-23 | $0.7118000 | $0.7192000 | $0.7206000 | $0.6974000 |
| 2023-12-24 | $0.7192000 | $0.7081000 | $0.7746000 | $0.7019000 |
| 2023-12-25 | $0.7081000 | $0.7320000 | $0.7458000 | $0.7013000 |
| 2023-12-26 | $0.7320000 | $0.7485000 | $0.7595000 | $0.7127000 |
| 2023-12-27 | $0.7485000 | $0.7524000 | $0.7594000 | $0.7069000 |
| 2023-12-28 | $0.7524000 | $0.7315000 | $0.7660000 | $0.7171000 |
| 2023-12-29 | $0.7315000 | $0.7228000 | $0.7451000 | $0.7038000 |
| 2023-12-30 | $0.7228000 | $0.7100000 | $0.7250000 | $0.6982000 |
| 2023-12-31 | $0.7100000 | $0.7014000 | $0.7173000 | $0.6826000 |
| 2024-01-01 | $0.7014000 | $0.7019000 | $0.7019000 | $0.7014000 |
| 2024-01-04 | $0.6568000 | $0.6803000 | $0.6854000 | $0.6435000 |
| 2024-01-05 | $0.6803000 | $0.6620000 | $0.6938000 | $0.6338000 |
| 2024-01-06 | $0.6629000 | $0.6631000 | $0.6631000 | $0.6628000 |
| 2024-01-07 | $0.6553000 | $0.6471000 | $0.6910000 | $0.6334000 |
| 2024-01-08 | $0.6471000 | $0.6652000 | $0.6720000 | $0.5907000 |
| 2024-01-09 | $0.6652000 | $0.6318000 | $0.6659000 | $0.6062000 |
| 2024-01-10 | $0.6318000 | $0.6677000 | $0.6776000 | $0.6147000 |
| 2024-01-11 | $0.6677000 | $0.6938000 | $0.7030000 | $0.6636000 |
| 2024-01-12 | $0.6938000 | $0.6520000 | $0.7019000 | $0.6326000 |
| 2024-01-13 | $0.6520000 | $0.6594000 | $0.6644000 | $0.6315000 |
| 2024-01-14 | $0.6594000 | $0.6295000 | $0.6609000 | $0.6280000 |
| 2024-01-15 | $0.6295000 | $0.6382000 | $0.6487000 | $0.6291000 |
| 2024-01-16 | $0.6382000 | $0.6485000 | $0.6548000 | $0.6371000 |
| 2024-01-17 | $0.6485000 | $0.6460000 | $0.6538000 | $0.6367000 |
| 2024-01-18 | $0.6460000 | $0.6190000 | $0.6578000 | $0.6068000 |
| 2024-01-19 | $0.6190000 | $0.6158000 | $0.6233000 | $0.5877000 |
| 2024-01-20 | $0.6158000 | $0.6283000 | $0.6283000 | $0.6111000 |
| 2024-01-21 | $0.6283000 | $0.6131000 | $0.6306000 | $0.6131000 |
| 2024-01-22 | $0.6121000 | $0.5842000 | $0.6153000 | $0.5782000 |
| 2024-01-23 | $0.5842000 | $0.5672000 | $0.5935000 | $0.5425000 |
| 2024-01-24 | $0.5672000 | $0.5810000 | $0.5824000 | $0.5583000 |
| 2024-01-25 | $0.5810000 | $0.5809000 | $0.5832000 | $0.5685000 |
| 2024-01-26 | $0.5809000 | $0.5956000 | $0.5997000 | $0.5755000 |
| 2024-01-27 | $0.5956000 | $0.6032000 | $0.6055000 | $0.5863000 |
| 2024-01-28 | $0.6032000 | $0.5973000 | $0.6107000 | $0.5929000 |
| 2024-01-29 | $0.5973000 | $0.6112000 | $0.6123000 | $0.5894000 |
| 2024-01-30 | $0.6112000 | $0.5940000 | $0.6176000 | $0.5917000 |
| 2024-01-31 | $0.5940000 | $0.5814000 | $0.5980000 | $0.5738000 |
| 2024-02-01 | $0.5814000 | $0.5796000 | $0.5865000 | $0.5671000 |
| 2024-02-02 | $0.5796000 | $0.6011000 | $0.6164000 | $0.5785000 |
| 2024-02-03 | $0.6011000 | $0.5922000 | $0.6117000 | $0.5912000 |
| 2024-02-04 | $0.5922000 | $0.5778000 | $0.5922000 | $0.5745000 |
| 2024-02-05 | $0.5778000 | $0.5823000 | $0.5859000 | $0.5683000 |
| 2024-02-06 | $0.5823000 | $0.5772000 | $0.5841000 | $0.5701000 |
| 2024-02-07 | $0.5772000 | $0.5869000 | $0.5883000 | $0.5677000 |
| 2024-02-08 | $0.5869000 | $0.5946000 | $0.6031000 | $0.5869000 |
| 2024-02-09 | $0.5946000 | $0.6080000 | $0.6112000 | $0.5946000 |
| 2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
| 2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
| 2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
| 2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
| 2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
| 2024-02-15 | $0.6415000 | $0.6487000 | $0.6533000 | $0.6347000 |
| 2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
| 2024-02-17 | $0.6497000 | $0.6495000 | $0.6635000 | $0.6327000 |
| 2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
| 2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
| 2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
| 2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
| 2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
| 2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
| 2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
| 2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
| 2024-02-26 | $0.6768000 | $0.6933000 | $0.7021000 | $0.6551000 |
| 2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
| 2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
| 2024-02-29 | $0.6810000 | $0.7034000 | $0.7286000 | $0.6744000 |
| 2024-03-01 | $0.7039000 | $0.7486000 | $0.7623000 | $0.7039000 |
| 2024-03-02 | $0.7486000 | $0.7493000 | $0.7493000 | $0.7486000 |
| 2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
| 2024-03-04 | $0.7945000 | $0.8159000 | $0.8456000 | $0.7733000 |
| 2024-03-05 | $0.8167000 | $0.7657000 | $0.8413000 | $0.6603000 |
| 2024-03-06 | $0.7657000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
| 2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
| 2024-03-09 | $0.8638000 | $0.8637000 | $0.8858000 | $0.8498000 |
| 2024-03-10 | $0.8637000 | $0.9105000 | $0.9587000 | $0.8593000 |
| 2024-03-11 | $0.9088000 | $0.9684000 | $1.01 | $0.8818000 |
| 2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
| 2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
| 2024-03-14 | $1.05 | $1.13 | $1.14 | $0.9742000 |
| 2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
| 2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
| 2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
| 2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
| 2024-03-19 | $0.8289000 | $0.7366000 | $0.8330000 | $0.7179000 |
| 2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
| 2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
| 2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
| 2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
| 2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
| 2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
| 2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
| 2024-03-27 | $0.9257000 | $0.9074000 | $0.9454000 | $0.8808000 |
| 2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
| 2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
| 2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
| 2024-03-31 | $0.8797000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
| 2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
| 2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
| 2024-04-05 | $0.7485000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
| 2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
| 2024-04-08 | $0.7566000 | $0.7930000 | $0.8086000 | $0.7431000 |
| 2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
| 2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
| 2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
| 2024-04-12 | $0.7505000 | $0.6379000 | $0.7648000 | $0.5978000 |
| 2024-04-13 | $0.6379000 | $0.5280000 | $0.6402000 | $0.4655000 |
| 2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
| 2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
| 2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
| 2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
| 2024-04-18 | $0.5600000 | $0.5765000 | $0.5835000 | $0.5475000 |
| 2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
| 2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
| 2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
| 2024-04-22 | $0.6097000 | $0.6350000 | $0.6421000 | $0.6097000 |
| 2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
| 2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
| 2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
| 2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
| 2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
| 2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
| 2024-04-29 | $0.5954000 | $0.5860000 | $0.5984000 | $0.5666000 |
| 2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
| 2024-05-01 | $0.5605000 | $0.5747000 | $0.5756000 | $0.5271000 |
| 2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
| 2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
| 2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
| 2024-05-05 | $0.5969000 | $0.5998000 | $0.6076000 | $0.5843000 |
| 2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
| 2024-05-07 | $0.5890000 | $0.5834000 | $0.6040000 | $0.5824000 |
| 2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
| 2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
| 2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
| 2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
| 2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
| 2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
| 2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
| 2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
| 2024-05-16 | $0.5784000 | $0.5783000 | $0.5784000 | $0.5783000 |
| 2024-05-17 | $0.5800000 | $0.5961000 | $0.5979000 | $0.5748000 |
| 2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
| 2024-05-19 | $0.5938000 | $0.5663000 | $0.5949000 | $0.5632000 |
| 2024-05-20 | $0.5663000 | $0.6158000 | $0.6162000 | $0.5583000 |
| 2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
| 2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
| 2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
| 2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
| 2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
| 2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
| 2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
| 2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
| 2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
| 2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
| 2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
| 2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
| 2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
| 2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
| 2024-06-04 | $0.6621000 | $0.6701000 | $0.6767000 | $0.6539000 |
| 2024-06-05 | $0.6701000 | $0.6698000 | $0.6796000 | $0.6630000 |
| 2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
| 2024-06-07 | $0.6831000 | $0.7045000 | $0.7271000 | $0.6246000 |
| 2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
| 2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
| 2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
| 2024-06-11 | $0.7606000 | $0.7445000 | $0.7762000 | $0.7076000 |
| 2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
| 2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
| 2024-06-14 | $0.7293000 | $0.7790000 | $0.8121000 | $0.7107000 |
| 2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
| 2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
| 2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
| 2024-06-18 | $0.5855000 | $0.5661000 | $0.5950000 | $0.5154000 |
| 2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
| 2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
| 2024-06-21 | $0.5544000 | $0.5565000 | $0.5657000 | $0.5447000 |
| 2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
| 2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
| 2024-06-24 | $0.5380000 | $0.5542000 | $0.5575000 | $0.5148000 |
| 2024-06-25 | $0.5542000 | $0.5560000 | $0.5647000 | $0.5480000 |
| 2024-06-26 | $0.5560000 | $0.5268000 | $0.5647000 | $0.5252000 |
| 2024-06-27 | $0.5268000 | $0.5542000 | $0.5576000 | $0.5163000 |
| 2024-06-28 | $0.5542000 | $0.5508000 | $0.5580000 | $0.5462000 |
| 2024-06-29 | $0.5508000 | $0.5522000 | $0.5608000 | $0.5451000 |
| 2024-06-30 | $0.5522000 | $0.5415000 | $0.5566000 | $0.5270000 |
| 2024-07-01 | $0.5415000 | $0.5237000 | $0.5593000 | $0.5234000 |
| 2024-07-02 | $0.5237000 | $0.5303000 | $0.5492000 | $0.5224000 |
| 2024-07-03 | $0.5303000 | $0.5328000 | $0.5405000 | $0.5203000 |
| 2024-07-04 | $0.5328000 | $0.4680000 | $0.5328000 | $0.4639000 |
| 2024-07-05 | $0.4680000 | $0.4503000 | $0.4697000 | $0.4007000 |
| 2024-07-06 | $0.4503000 | $0.4808000 | $0.4913000 | $0.4463000 |
| 2024-07-07 | $0.4808000 | $0.4592000 | $0.4820000 | $0.4566000 |
| 2024-07-08 | $0.4592000 | $0.4747000 | $0.4905000 | $0.4426000 |
| 2024-07-09 | $0.4747000 | $0.4994000 | $0.5036000 | $0.4726000 |
| 2024-07-10 | $0.4994000 | $0.5054000 | $0.5126000 | $0.4925000 |
| 2024-07-11 | $0.5054000 | $0.5000000 | $0.5217000 | $0.4981000 |
| 2024-07-12 | $0.5000000 | $0.5120000 | $0.5154000 | $0.4955000 |
| 2024-07-13 | $0.5120000 | $0.5132000 | $0.5189000 | $0.5052000 |
| 2024-07-14 | $0.5132000 | $0.5304000 | $0.5498000 | $0.5078000 |
| 2024-07-15 | $0.5304000 | $0.5308000 | $0.5308000 | $0.5303000 |
| 2024-07-16 | $0.5475000 | $0.5479000 | $0.5565000 | $0.5221000 |
| 2024-07-17 | $0.5479000 | $0.5574000 | $0.5676000 | $0.5478000 |
| 2024-07-18 | $0.5574000 | $0.5536000 | $0.5861000 | $0.5413000 |
| 2024-07-19 | $0.5536000 | $0.5685000 | $0.5759000 | $0.5400000 |
| 2024-07-20 | $0.5685000 | $0.5607000 | $0.5715000 | $0.5565000 |
| 2024-07-21 | $0.5607000 | $0.5745000 | $0.5798000 | $0.5476000 |
| 2024-07-22 | $0.5745000 | $0.5418000 | $0.5746000 | $0.5416000 |
| 2024-07-23 | $0.5418000 | $0.5313000 | $0.5493000 | $0.5174000 |
| 2024-07-24 | $0.5313000 | $0.5329000 | $0.5459000 | $0.5257000 |
| 2024-07-25 | $0.5329000 | $0.5138000 | $0.5344000 | $0.4936000 |
| 2024-07-26 | $0.5138000 | $0.5425000 | $0.5442000 | $0.5116000 |
| 2024-07-27 | $0.5425000 | $0.5481000 | $0.5515000 | $0.5348000 |
| 2024-07-28 | $0.5481000 | $0.5371000 | $0.5481000 | $0.5317000 |
| 2024-07-29 | $0.5371000 | $0.5324000 | $0.5528000 | $0.5315000 |
| 2024-07-30 | $0.5324000 | $0.5157000 | $0.5418000 | $0.5094000 |
| 2024-07-31 | $0.5157000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2024-08-01 | $0.5156000 | $0.5069000 | $0.5197000 | $0.4748000 |
| 2024-08-02 | $0.5069000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2024-08-05 | $0.4391000 | $0.4005000 | $0.4402000 | $0.3563000 |
| 2024-08-06 | $0.4005000 | $0.4167000 | $0.4231000 | $0.4004000 |
| 2024-08-07 | $0.4167000 | $0.4167000 | $0.4167000 | $0.4167000 |
Description
Kyber Network Crystal v2 Crypto ICO Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
技术
Kyber Network Crystal v2 Crypto Technology
Sorry, detailed technology about Kyber Network Crystal v2 is not currently available
特征
Kyber Network Crystal v2 Crypto Features
Sorry, detailed features about Kyber Network Crystal v2 is not currently available
ICO Status
Kyber Network Crystal v2 ICO Details
ICO 状态
Finished
令牌供应
226000000
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约