LTC Coin Values LTC
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享Litecoin Crypto Coin Rank 21
网站
白皮书
r/Litecoin
75,278,900 LTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Litecoin
Litecoin valuesUSD 价钱 $ 136.78
$ 136.78
Litecoin BTC 价钱 0.00137102
0.00137102
Litecoin 24小时 $ 1,138,513,399
$ 1,138,513,399
Litecoin 市值 $ 10,296,453,767
$ 10,296,453,767
24小时
11,412 BTC 1 H
-0.07 %
24 H
2.96 %
7 d
33.77 %
LTC 图表
Litecoin 价钱 图表
LTC 高/低价格图表
Litecoin 价钱 高/低价格图表
历史数据
Litecoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
| 2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
| 2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
| 2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
| 2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
| 2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
| 2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
| 2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
| 2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
| 2023-11-15 | $70.64 | $74.14 | $74.41 | $70.56 |
| 2023-11-16 | $74.14 | $70.97 | $74.38 | $69.83 |
| 2023-11-17 | $70.97 | $70.31 | $71.65 | $68.07 |
| 2023-11-18 | $70.31 | $69.91 | $70.36 | $67.56 |
| 2023-11-19 | $69.91 | $70.60 | $70.72 | $68.56 |
| 2023-11-20 | $70.60 | $69.56 | $71.05 | $68.73 |
| 2023-11-21 | $69.56 | $66.21 | $71.87 | $65.32 |
| 2023-11-22 | $66.21 | $68.73 | $69.13 | $66.06 |
| 2023-11-23 | $68.73 | $69.53 | $70.71 | $68.44 |
| 2023-11-24 | $69.53 | $70.78 | $71.77 | $69.46 |
| 2023-11-25 | $70.78 | $71.88 | $72.22 | $70.59 |
| 2023-11-26 | $71.88 | $70.05 | $71.90 | $68.98 |
| 2023-11-27 | $70.05 | $69.23 | $70.51 | $67.96 |
| 2023-11-28 | $69.23 | $69.78 | $70.26 | $67.84 |
| 2023-11-29 | $69.78 | $70.01 | $70.47 | $69.17 |
| 2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
| 2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
| 2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
| 2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
| 2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
| 2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
| 2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
| 2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
| 2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
| 2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
| 2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
| 2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
| 2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
| 2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
| 2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
| 2023-12-15 | $72.94 | $70.93 | $72.97 | $70.65 |
| 2023-12-16 | $70.93 | $72.15 | $72.49 | $70.49 |
| 2023-12-17 | $72.15 | $71.14 | $73.54 | $70.83 |
| 2023-12-18 | $71.14 | $70.85 | $71.49 | $68.07 |
| 2023-12-19 | $70.85 | $70.69 | $71.61 | $69.70 |
| 2023-12-20 | $70.69 | $69.80 | $71.87 | $69.39 |
| 2023-12-21 | $69.80 | $70.93 | $71.08 | $68.96 |
| 2023-12-22 | $70.93 | $73.67 | $73.83 | $70.36 |
| 2023-12-23 | $73.67 | $72.51 | $74.15 | $71.47 |
| 2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
| 2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
| 2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
| 2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
| 2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
| 2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
| 2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
| 2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
| 2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
| 2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
| 2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
| 2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
| 2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
| 2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
| 2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
| 2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
| 2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
| 2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
| 2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
| 2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
| 2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
| 2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
| 2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
| 2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
| 2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
| 2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
| 2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
| 2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
| 2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
| 2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
| 2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
| 2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
| 2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
| 2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
| 2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
| 2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
| 2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
| 2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
| 2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
| 2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
| 2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
| 2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
| 2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
| 2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
| 2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
| 2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
| 2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
| 2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
| 2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
| 2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
| 2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
| 2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
| 2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
| 2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
| 2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
| 2024-02-17 | $70.64 | $70.01 | $70.76 | $68.15 |
| 2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
| 2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
| 2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
| 2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
| 2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
| 2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
| 2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
| 2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
| 2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
| 2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
| 2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
| 2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
| 2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
| 2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
| 2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
| 2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
| 2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
| 2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
| 2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
| 2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
| 2024-03-09 | $88.53 | $90.86 | $91.12 | $87.02 |
| 2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
| 2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
| 2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
| 2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
| 2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
| 2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
| 2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
| 2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
| 2024-03-18 | $85.85 | $86.78 | $88.06 | $80.77 |
| 2024-03-19 | $86.78 | $78.46 | $87.80 | $77.10 |
| 2024-03-20 | $78.46 | $84.69 | $85.36 | $76.98 |
| 2024-03-21 | $84.69 | $85.73 | $87.13 | $83.62 |
| 2024-03-22 | $85.73 | $83.41 | $86.17 | $80.61 |
| 2024-03-23 | $83.41 | $85.28 | $87.48 | $82.91 |
| 2024-03-24 | $85.28 | $89.64 | $90.64 | $85.26 |
| 2024-03-25 | $89.64 | $90.62 | $92.06 | $88.58 |
| 2024-03-26 | $90.62 | $95.77 | $96.98 | $87.64 |
| 2024-03-27 | $95.77 | $93.52 | $98.85 | $92.37 |
| 2024-03-28 | $93.52 | $94.15 | $96.52 | $93.41 |
| 2024-03-29 | $94.15 | $109.09 | $110.44 | $92.87 |
| 2024-03-30 | $109.09 | $102.91 | $109.24 | $101.15 |
| 2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
| 2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
| 2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
| 2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
| 2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
| 2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
| 2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
| 2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
| 2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
| 2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
| 2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
| 2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
| 2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
| 2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
| 2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
| 2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
| 2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
| 2024-04-17 | $80.00 | $80.18 | $80.80 | $76.42 |
| 2024-04-18 | $80.18 | $80.80 | $82.52 | $78.68 |
| 2024-04-19 | $80.80 | $80.89 | $82.18 | $75.85 |
| 2024-04-20 | $80.89 | $85.09 | $86.01 | $80.35 |
| 2024-04-21 | $85.09 | $84.17 | $85.69 | $82.77 |
| 2024-04-22 | $84.17 | $85.45 | $86.50 | $83.99 |
| 2024-04-23 | $85.45 | $85.05 | $86.44 | $84.05 |
| 2024-04-24 | $85.05 | $83.20 | $87.68 | $82.30 |
| 2024-04-25 | $83.20 | $83.77 | $85.03 | $81.85 |
| 2024-04-26 | $83.77 | $88.06 | $88.51 | $83.11 |
| 2024-04-27 | $88.06 | $83.84 | $88.41 | $83.17 |
| 2024-04-28 | $83.84 | $83.97 | $85.40 | $83.61 |
| 2024-04-29 | $83.97 | $83.48 | $85.60 | $81.78 |
| 2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
| 2024-05-01 | $79.44 | $80.06 | $80.79 | $74.57 |
| 2024-05-02 | $80.06 | $80.05 | $81.26 | $78.63 |
| 2024-05-03 | $80.05 | $81.91 | $84.68 | $79.38 |
| 2024-05-04 | $81.91 | $81.69 | $82.97 | $81.63 |
| 2024-05-05 | $81.69 | $81.34 | $81.79 | $80.43 |
| 2024-05-06 | $81.34 | $80.80 | $84.18 | $80.05 |
| 2024-05-07 | $80.80 | $80.84 | $82.63 | $79.83 |
| 2024-05-08 | $80.84 | $81.66 | $82.28 | $79.34 |
| 2024-05-09 | $81.66 | $83.07 | $83.14 | $80.70 |
| 2024-05-10 | $83.07 | $80.22 | $83.47 | $79.58 |
| 2024-05-11 | $80.22 | $81.37 | $82.23 | $80.14 |
| 2024-05-12 | $81.37 | $81.38 | $82.13 | $80.86 |
| 2024-05-13 | $81.38 | $80.61 | $82.49 | $78.92 |
| 2024-05-14 | $80.61 | $78.73 | $82.02 | $78.56 |
| 2024-05-15 | $78.73 | $82.52 | $82.89 | $78.25 |
| 2024-05-16 | $82.52 | $82.58 | $82.58 | $82.51 |
| 2024-05-17 | $82.45 | $84.19 | $84.24 | $81.94 |
| 2024-05-18 | $84.19 | $83.88 | $84.82 | $83.49 |
| 2024-05-19 | $83.88 | $82.39 | $84.40 | $81.84 |
| 2024-05-20 | $82.39 | $88.65 | $89.13 | $82.38 |
| 2024-05-21 | $88.65 | $88.24 | $89.61 | $86.98 |
| 2024-05-22 | $88.24 | $85.74 | $88.46 | $84.88 |
| 2024-05-23 | $85.74 | $85.43 | $87.93 | $80.82 |
| 2024-05-24 | $85.43 | $85.00 | $86.44 | $84.01 |
| 2024-05-25 | $85.00 | $85.00 | $85.93 | $84.45 |
| 2024-05-26 | $85.00 | $83.86 | $85.27 | $83.56 |
| 2024-05-27 | $83.86 | $85.18 | $86.36 | $83.78 |
| 2024-05-28 | $85.18 | $83.36 | $85.46 | $82.01 |
| 2024-05-29 | $83.36 | $83.48 | $84.12 | $82.58 |
| 2024-05-30 | $83.48 | $84.43 | $85.51 | $81.92 |
| 2024-05-31 | $84.43 | $83.14 | $84.62 | $81.99 |
| 2024-06-01 | $83.14 | $83.43 | $83.77 | $82.86 |
| 2024-06-02 | $83.43 | $83.09 | $83.47 | $82.16 |
| 2024-06-03 | $83.09 | $82.82 | $84.23 | $82.61 |
| 2024-06-04 | $82.82 | $83.68 | $83.72 | $81.14 |
| 2024-06-05 | $83.68 | $85.44 | $85.46 | $83.54 |
| 2024-06-06 | $85.44 | $84.17 | $85.78 | $84.14 |
| 2024-06-07 | $84.17 | $80.10 | $84.82 | $75.31 |
| 2024-06-08 | $80.10 | $79.98 | $80.44 | $78.90 |
| 2024-06-09 | $79.98 | $80.47 | $80.70 | $79.52 |
| 2024-06-10 | $80.47 | $79.63 | $80.49 | $79.06 |
| 2024-06-11 | $79.63 | $77.29 | $79.76 | $75.65 |
| 2024-06-12 | $77.29 | $78.49 | $79.27 | $76.36 |
| 2024-06-13 | $78.49 | $79.12 | $79.79 | $77.29 |
| 2024-06-14 | $79.12 | $77.57 | $80.25 | $76.35 |
| 2024-06-15 | $77.57 | $79.19 | $79.41 | $77.37 |
| 2024-06-16 | $79.19 | $78.95 | $80.08 | $78.57 |
| 2024-06-17 | $78.95 | $76.60 | $79.20 | $75.11 |
| 2024-06-18 | $76.60 | $72.64 | $76.74 | $70.68 |
| 2024-06-19 | $72.64 | $73.76 | $74.94 | $72.50 |
| 2024-06-20 | $73.76 | $74.69 | $75.32 | $73.20 |
| 2024-06-21 | $74.69 | $74.15 | $74.71 | $72.16 |
| 2024-06-22 | $74.15 | $74.57 | $74.86 | $73.55 |
| 2024-06-23 | $74.57 | $73.33 | $75.00 | $73.29 |
| 2024-06-24 | $73.33 | $69.67 | $73.39 | $67.60 |
| 2024-06-25 | $69.67 | $71.34 | $71.97 | $69.39 |
| 2024-06-26 | $71.34 | $70.98 | $71.95 | $70.41 |
| 2024-06-27 | $70.98 | $73.17 | $73.25 | $70.51 |
| 2024-06-28 | $73.17 | $72.78 | $74.66 | $72.46 |
| 2024-06-29 | $72.78 | $74.83 | $76.70 | $72.76 |
| 2024-06-30 | $74.83 | $75.22 | $75.89 | $74.01 |
| 2024-07-01 | $75.22 | $74.31 | $75.84 | $74.10 |
| 2024-07-02 | $74.31 | $75.92 | $76.09 | $74.20 |
| 2024-07-03 | $75.92 | $72.07 | $76.13 | $71.72 |
| 2024-07-04 | $72.07 | $65.40 | $72.35 | $65.03 |
| 2024-07-05 | $65.40 | $61.88 | $65.56 | $57.00 |
| 2024-07-06 | $61.88 | $65.41 | $65.68 | $61.46 |
| 2024-07-07 | $65.41 | $62.05 | $65.58 | $61.64 |
| 2024-07-08 | $62.05 | $64.91 | $66.93 | $59.30 |
| 2024-07-09 | $64.91 | $65.32 | $66.27 | $64.27 |
| 2024-07-10 | $65.32 | $66.98 | $67.29 | $64.54 |
| 2024-07-11 | $66.98 | $67.37 | $69.14 | $66.47 |
| 2024-07-12 | $67.37 | $69.29 | $69.43 | $66.81 |
| 2024-07-13 | $69.29 | $69.85 | $70.67 | $69.18 |
| 2024-07-14 | $69.85 | $69.97 | $70.54 | $69.28 |
| 2024-07-15 | $69.97 | $69.96 | $69.98 | $69.95 |
| 2024-07-16 | $72.34 | $73.24 | $74.10 | $70.39 |
| 2024-07-17 | $73.24 | $71.38 | $74.27 | $71.16 |
| 2024-07-18 | $71.38 | $71.63 | $72.95 | $70.55 |
| 2024-07-19 | $71.63 | $73.46 | $74.15 | $69.67 |
| 2024-07-20 | $73.46 | $73.06 | $73.93 | $72.38 |
| 2024-07-21 | $73.06 | $74.00 | $74.14 | $71.35 |
| 2024-07-22 | $74.11 | $71.35 | $74.80 | $71.08 |
| 2024-07-23 | $71.29 | $72.92 | $73.27 | $70.49 |
| 2024-07-24 | $72.92 | $71.29 | $74.35 | $70.79 |
| 2024-07-25 | $71.29 | $68.81 | $71.67 | $67.31 |
| 2024-07-26 | $68.81 | $71.33 | $71.68 | $68.76 |
| 2024-07-27 | $71.33 | $71.33 | $72.34 | $70.33 |
| 2024-07-28 | $71.33 | $71.09 | $71.76 | $70.35 |
| 2024-07-29 | $71.09 | $73.70 | $76.74 | $71.05 |
| 2024-07-30 | $73.70 | $71.68 | $74.53 | $71.11 |
| 2024-07-31 | $71.68 | $70.14 | $72.89 | $69.89 |
| 2024-08-01 | $70.14 | $69.53 | $71.41 | $65.94 |
| 2024-08-02 | $69.53 | $64.99 | $69.89 | $63.95 |
| 2024-08-03 | $64.99 | $64.63 | $66.32 | $62.56 |
| 2024-08-04 | $64.63 | $62.44 | $65.20 | $60.40 |
| 2024-08-05 | $62.44 | $56.10 | $62.54 | $49.95 |
| 2024-08-06 | $56.10 | $58.30 | $59.34 | $56.03 |
| 2024-08-07 | $58.30 | $55.97 | $59.54 | $55.37 |
| 2024-08-08 | $55.97 | $61.18 | $61.98 | $55.23 |
| 2024-08-09 | $61.18 | $60.73 | $61.26 | $59.39 |
| 2024-08-10 | $60.73 | $61.18 | $61.55 | $60.17 |
| 2024-08-11 | $61.18 | $59.75 | $62.36 | $58.84 |
| 2024-08-12 | $59.75 | $61.51 | $62.06 | $59.23 |
| 2024-08-13 | $61.51 | $63.46 | $63.52 | $61.15 |
| 2024-08-14 | $63.46 | $64.08 | $64.71 | $62.63 |
| 2024-08-15 | $64.08 | $65.35 | $66.90 | $63.62 |
| 2024-08-16 | $65.35 | $66.53 | $66.81 | $64.37 |
| 2024-08-17 | $66.53 | $67.61 | $67.88 | $65.93 |
| 2024-08-18 | $67.61 | $67.60 | $67.61 | $67.60 |
| 2024-08-19 | $66.37 | $66.35 | $67.45 | $66.03 |
| 2024-08-20 | $66.35 | $64.42 | $67.34 | $63.23 |
| 2024-08-21 | $64.42 | $64.30 | $64.79 | $62.06 |
| 2024-08-22 | $64.30 | $63.76 | $64.39 | $62.55 |
| 2024-08-23 | $63.76 | $66.17 | $66.90 | $63.52 |
| 2024-08-24 | $66.17 | $66.62 | $68.02 | $65.49 |
| 2024-08-25 | $66.62 | $64.88 | $66.91 | $64.48 |
| 2024-08-26 | $64.88 | $63.05 | $65.12 | $63.03 |
| 2024-08-27 | $63.05 | $60.43 | $63.99 | $59.11 |
| 2024-08-28 | $60.43 | $61.82 | $62.37 | $59.44 |
| 2024-08-29 | $61.82 | $61.81 | $61.83 | $61.79 |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
技术
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
特征
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约