MCO Coin Values MCO
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享MCO Crypto Coin Rank 91
网站
白皮书
15,793,831 MCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
MCO
MCO valuesUSD 价钱 $ 4.19
$ 4.19
MCO BTC 价钱 0.00045292
0.00045292
MCO 24小时 $ 16,422,072
$ 16,422,072
MCO 市值 $ 66,173,914
$ 66,173,914
24小时
1,775 BTC 1 H
-0.34 %
24 H
-0.63 %
7 d
-3.33 %
MCO 图表
MCO 价钱 图表
MCO 高/低价格图表
MCO 价钱 高/低价格图表
历史数据
MCO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-08 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-11 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-15 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-26 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-28 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-01 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-08 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-10 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-15 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-08 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-11 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-15 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-07 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-08 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-22 | $0.8450000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-02-23 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-25 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-26 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-27 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-28 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-29 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-01 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-02 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-03 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-04 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-08 | $0.8458000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-09 | $0.8467000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-10 | $0.8467000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-11 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-12 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-13 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-14 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-16 | $0.8450000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-03-17 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-03-18 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-20 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-03-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-25 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-03-27 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-03-28 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-29 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-30 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-31 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-04-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-07 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-08 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-09 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-10 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-12 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-04-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-15 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-24 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-25 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-27 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-28 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-29 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-30 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-01 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-02 | $0.8444000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-05-04 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-08 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-09 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-10 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-11 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-12 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-14 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-16 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-05-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-21 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-22 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-23 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-24 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-25 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-26 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-27 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-05-28 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-05-29 | $0.8442000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-05-30 | $0.8440000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-31 | $0.8448000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-06-01 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-06-02 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-03 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-04 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-06 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-10 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-11 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-13 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-14 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-15 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-16 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-17 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-18 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-19 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-20 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-22 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-23 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-24 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-25 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-26 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-27 | $0.8445000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-06-28 | $0.8439000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-06-29 | $0.8436000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-06-30 | $0.8437000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-07-01 | $0.8437000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-02 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-07-03 | $0.8438000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-04 | $0.8442000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-15 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-07-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-18 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-19 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-25 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-07-26 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-29 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-31 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-08-01 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-02 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-08-03 | $0.8441000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-04 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-05 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-15 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-18 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-08-24 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-29 | $13.33 | $13.25 | $13.60 | $13.23 |
Description
MCO Crypto ICO Description
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
技术
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
特征
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
ICO Status
MCO ICO Details
ICO 状态
Finished
令牌供应
31587682.3632061
开始日期
2017-05-18
结束日期
2017-06-18
募集资金 (BTC)
71,392 ETH
募集资金 (USD)
25000000
开始价格 (USD)
2.88
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
MCO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约