MetisDAO - 生活 MetisDAO 价格和市值

MetisDAO Crypto Coin Rank 136

4,573,674 METIS

24小时

399 BTC

1 H

-2.92 %

24 H

-6.25 %

7 d

0.2 %

今天 MetisDAO 目前以美元计价 74.79 USD, 如果转换为 Bitcoin 是 0.00170618 BTC. 总计 4,573,674 METIS 目前正在市场上流传。 MetisDAO 价格目前正在经历变化 -6.25 %, 校验所有加密货币. 过去24小时 0.175 M US dollars MetisDAO 已被交易加密交换. 得到 MetisDAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MetisDAO

符号

METIS

算法

N/A

BTC 价钱

0.00170618 BTC

BTC 市场

7,803 BTC

BTC 24h Vol

399 BTC

开采的总硬币

4,573,674 METIS

-2.92 %

24h

-6.25 %

0.2 %

N/A

网站

N/A

METIS 图表

METIS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-01-01	$73.79	$93.33	$93.95	$70.52
2024-01-02	$93.33	$93.90	$93.90	$92.99
2024-01-04	$84.37	$98.39	$98.95	$84.00
2024-01-05	$98.39	$97.64	$98.39	$97.59
2024-01-09	$85.23	$85.19	$85.88	$76.68
2024-01-10	$85.19	$85.06	$85.75	$84.53
2024-01-12	$107.56	$108.90	$117.73	$99.20
2024-01-13	$108.90	$109.07	$109.38	$108.80
2024-01-14	$106.50	$114.27	$127.44	$103.32
2024-01-15	$114.27	$114.39	$115.00	$114.27
2024-01-22	$86.53	$85.04	$88.33	$80.35
2024-01-23	$85.04	$85.45	$85.45	$84.81
2024-01-24	$83.18	$83.41	$85.91	$79.28
2024-01-25	$83.41	$83.37	$83.42	$83.16
2024-01-26	$78.74	$86.96	$92.39	$77.60
2024-01-27	$86.96	$86.27	$89.55	$85.00
2024-01-28	$86.27	$86.27	$86.27	$86.27
2024-01-31	$86.20	$80.32	$86.83	$78.72
2024-02-01	$80.32	$80.72	$80.81	$80.32
2024-02-08	$85.55	$84.15	$89.42	$82.96
2024-02-09	$84.15	$84.30	$84.34	$84.15
2024-02-10	$87.99	$86.25	$92.85	$84.75
2024-02-11	$86.25	$86.77	$90.78	$85.77
2024-02-12	$86.77	$92.68	$93.91	$83.93
2024-02-13	$92.68	$92.71	$92.86	$92.59
2024-02-14	$89.32	$90.25	$93.73	$87.78
2024-02-15	$90.25	$93.07	$96.34	$88.86
2024-02-16	$93.07	$87.22	$95.37	$84.56
2024-02-17	$87.22	$87.20	$87.23	$87.06
2024-02-20	$89.85	$89.14	$90.53	$82.64
2024-02-21	$89.14	$85.37	$89.30	$82.25
2024-02-22	$85.37	$88.74	$89.98	$82.91
2024-02-23	$88.74	$88.53	$94.95	$86.69
2024-02-24	$88.53	$98.45	$99.16	$86.94
2024-02-25	$98.45	$109.87	$114.24	$98.16
2024-02-26	$109.87	$106.59	$110.26	$100.60
2024-02-27	$106.59	$109.43	$113.97	$101.41
2024-02-28	$109.43	$110.21	$111.41	$101.51
2024-02-29	$110.21	$109.91	$110.36	$109.90
2024-03-17	$103.49	$104.82	$107.33	$99.96
2024-03-18	$104.82	$104.77	$104.91	$104.71
2024-03-28	$101.22	$101.74	$103.96	$97.76
2024-03-29	$101.74	$101.51	$101.74	$101.50
2024-04-19	$59.22	$62.11	$64.11	$54.90
2024-04-20	$62.11	$61.94	$62.11	$61.94
2024-04-21	$67.25	$65.63	$68.16	$64.28
2024-04-22	$65.63	$65.63	$65.63	$65.63
2024-04-24	$67.60	$64.65	$70.50	$63.83
2024-04-25	$64.65	$64.75	$64.75	$64.64
2024-04-26	$64.42	$61.91	$63.81	$61.14
2024-04-27	$61.93	$61.85	$61.93	$61.85
2024-05-01	$58.91	$59.52	$60.50	$54.20
2024-05-02	$59.52	$59.53	$60.44	$56.97
2024-05-03	$59.53	$61.54	$62.76	$58.00
2024-05-04	$61.54	$61.49	$61.54	$61.49
2024-05-05	$61.25	$62.18	$62.98	$59.99
2024-05-06	$62.18	$62.18	$62.18	$62.18
2024-05-08	$58.07	$58.21	$59.78	$57.21
2024-05-09	$58.21	$58.13	$58.21	$58.13
2024-05-10	$61.40	$58.74	$61.76	$58.03
2024-05-11	$58.74	$58.65	$58.74	$58.65
2024-05-12	$57.66	$57.99	$59.15	$57.57
2024-05-13	$57.99	$56.39	$58.56	$54.95
2024-05-14	$56.39	$54.15	$56.77	$54.02
2024-05-15	$54.15	$58.29	$58.70	$53.75
2024-05-16	$58.29	$58.41	$58.44	$58.23
2024-05-18	$61.22	$61.33	$63.21	$60.99
2024-05-19	$61.37	$61.39	$61.43	$61.36
2024-05-21	$79.04	$79.93	$83.56	$73.29
2024-05-22	$79.93	$75.97	$80.19	$73.48
2024-05-23	$75.97	$75.87	$75.97	$75.75
2024-05-24	$78.71	$73.94	$80.67	$72.03
2024-05-25	$73.94	$73.79	$73.94	$73.79
2024-06-08	$69.33	$66.56	$69.97	$66.08
2024-06-09	$66.56	$66.53	$66.56	$66.53
2024-06-15	$58.80	$60.54	$61.11	$58.45
2024-06-16	$60.54	$60.60	$61.46	$59.46
2024-06-17	$60.60	$57.07	$60.91	$55.57
2024-06-18	$57.07	$57.07	$57.07	$57.07
2024-06-22	$50.04	$48.83	$50.04	$48.64
2024-06-23	$48.83	$48.78	$48.83	$48.78
2024-06-24	$47.25	$47.30	$47.53	$44.22
2024-06-25	$47.30	$49.64	$51.38	$47.12
2024-06-26	$49.64	$49.64	$49.64	$49.64
2024-06-28	$48.85	$47.22	$49.92	$47.12
2024-06-29	$47.22	$46.20	$47.84	$46.17
2024-06-30	$46.26	$46.21	$46.29	$46.17
2024-07-04	$45.88	$38.99	$45.88	$38.65
2024-07-05	$38.99	$38.88	$39.03	$38.88
2024-07-06	$36.06	$39.42	$40.17	$35.65
2024-07-07	$39.42	$37.45	$39.47	$37.39
2024-07-08	$37.58	$37.59	$37.66	$37.51
2024-07-10	$40.02	$40.79	$41.58	$39.51
2024-07-11	$40.79	$40.13	$42.26	$39.97
2024-07-12	$40.13	$40.16	$40.16	$40.13
2024-07-13	$40.22	$40.19	$40.61	$39.78
2024-07-14	$40.19	$40.22	$40.22	$40.18
2024-07-18	$45.75	$46.43	$47.22	$45.42
2024-07-19	$46.43	$46.43	$46.43	$46.42
2024-08-03	$39.25	$36.29	$39.45	$35.62
2024-08-04	$36.29	$36.18	$36.29	$36.18
2024-08-10	$32.94	$32.97	$33.45	$32.43
2024-08-11	$32.97	$31.00	$34.20	$30.72
2024-08-12	$31.00	$30.98	$31.07	$30.91
2024-08-19	$31.27	$31.50	$31.96	$30.34
2024-08-20	$31.50	$31.49	$31.50	$31.49