Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-11-24 | $44.01 | $47.18 | $47.36 | $43.81 |
2023-11-25 | $47.18 | $46.65 | $47.43 | $45.38 |
2023-11-26 | $46.65 | $45.24 | $46.66 | $44.17 |
2023-11-27 | $45.24 | $43.96 | $45.34 | $43.17 |
2023-11-28 | $43.96 | $43.83 | $44.18 | $42.29 |
2023-11-29 | $43.83 | $43.50 | $44.60 | $43.00 |
2023-11-30 | $43.50 | $43.49 | $43.81 | $42.73 |
2023-12-01 | $43.49 | $45.41 | $45.77 | $43.02 |
2023-12-02 | $45.41 | $46.51 | $46.58 | $45.30 |
2023-12-03 | $46.51 | $49.54 | $53.06 | $45.88 |
2023-12-04 | $49.54 | $52.19 | $53.55 | $47.53 |
2023-12-05 | $52.19 | $50.40 | $52.20 | $48.84 |
2023-12-06 | $50.40 | $48.51 | $51.80 | $47.90 |
2023-12-07 | $48.51 | $50.00 | $50.20 | $47.59 |
2023-12-08 | $50.00 | $52.37 | $52.61 | $49.23 |
2023-12-09 | $52.37 | $60.40 | $61.26 | $51.89 |
2023-12-10 | $60.40 | $64.66 | $68.79 | $58.34 |
2023-12-11 | $64.66 | $63.75 | $67.05 | $59.77 |
2023-12-12 | $63.75 | $61.96 | $69.44 | $60.71 |
2023-12-13 | $61.96 | $62.54 | $62.99 | $57.21 |
2023-12-14 | $62.54 | $62.53 | $62.58 | $62.53 |
2023-12-15 | $61.22 | $57.82 | $61.23 | $57.82 |
2023-12-16 | $57.82 | $60.93 | $63.10 | $57.04 |
2023-12-17 | $60.93 | $61.10 | $65.18 | $60.71 |
2023-12-18 | $61.10 | $59.64 | $61.55 | $54.41 |
2023-12-19 | $59.64 | $57.96 | $60.16 | $56.65 |
2023-12-20 | $57.96 | $63.21 | $63.24 | $56.87 |
2023-12-21 | $63.21 | $62.03 | $64.73 | $61.36 |
2023-12-22 | $62.03 | $62.04 | $62.62 | $59.33 |
2023-12-23 | $62.04 | $65.52 | $66.54 | $60.60 |
2023-12-24 | $65.52 | $72.76 | $74.96 | $64.96 |
2023-12-25 | $72.76 | $72.87 | $77.93 | $71.90 |
2023-12-26 | $72.87 | $71.26 | $73.54 | $66.51 |
2023-12-27 | $71.26 | $70.75 | $74.37 | $69.78 |
2023-12-28 | $70.75 | $69.61 | $71.32 | $66.85 |
2023-12-29 | $69.61 | $71.52 | $72.00 | $67.24 |
2023-12-30 | $71.52 | $68.56 | $71.69 | $67.29 |
2023-12-31 | $68.56 | $67.99 | $70.71 | $66.78 |
2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
2024-01-05 | $60.27 | $57.15 | $60.44 | $54.94 |
2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
2024-01-08 | $51.64 | $55.60 | $56.08 | $46.80 |
2024-01-09 | $55.60 | $53.03 | $55.71 | $51.25 |
2024-01-10 | $53.03 | $56.73 | $58.79 | $50.31 |
2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
2024-01-13 | $53.88 | $54.47 | $54.79 | $52.13 |
2024-01-14 | $54.47 | $52.29 | $55.51 | $52.19 |
2024-01-15 | $52.29 | $53.17 | $54.67 | $52.23 |
2024-01-16 | $53.17 | $55.38 | $62.30 | $53.17 |
2024-01-17 | $55.38 | $54.75 | $59.25 | $53.23 |
2024-01-18 | $54.75 | $51.45 | $54.76 | $50.30 |
2024-01-19 | $51.45 | $50.85 | $52.19 | $47.84 |
2024-01-20 | $50.85 | $52.60 | $53.44 | $50.31 |
2024-01-21 | $52.60 | $51.48 | $53.00 | $51.43 |
2024-01-22 | $51.48 | $49.62 | $52.48 | $48.68 |
2024-01-23 | $49.62 | $48.78 | $51.08 | $46.26 |
2024-01-24 | $48.78 | $49.79 | $51.02 | $48.52 |
2024-01-25 | $49.79 | $48.96 | $49.79 | $47.74 |
2024-01-26 | $48.96 | $51.84 | $52.10 | $48.55 |
2024-01-27 | $51.84 | $53.63 | $54.44 | $51.16 |
2024-01-28 | $53.63 | $53.08 | $54.33 | $52.28 |
2024-01-29 | $53.08 | $55.92 | $56.26 | $52.63 |
2024-01-30 | $55.92 | $57.03 | $59.10 | $55.22 |
2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
2024-02-16 | $60.93 | $59.39 | $62.75 | $58.12 |
2024-02-17 | $59.39 | $57.99 | $59.39 | $56.07 |
2024-02-18 | $57.99 | $59.55 | $60.01 | $57.35 |
2024-02-19 | $59.55 | $60.89 | $61.72 | $59.13 |
2024-02-20 | $60.89 | $60.10 | $61.86 | $57.37 |
2024-02-21 | $60.10 | $57.55 | $60.11 | $55.44 |
2024-02-22 | $57.55 | $57.36 | $58.95 | $56.26 |
2024-02-23 | $57.36 | $56.22 | $58.21 | $55.28 |
2024-02-24 | $56.22 | $58.34 | $58.66 | $55.02 |
2024-02-25 | $58.34 | $57.70 | $58.39 | $56.22 |
2024-02-26 | $57.70 | $60.55 | $60.69 | $56.99 |
2024-02-27 | $60.55 | $60.21 | $62.04 | $58.40 |
2024-02-28 | $60.21 | $59.86 | $62.78 | $56.64 |
2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
2024-03-04 | $71.47 | $68.42 | $71.66 | $66.27 |
2024-03-05 | $68.50 | $61.22 | $68.58 | $54.75 |
2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
2024-03-09 | $67.63 | $68.36 | $70.81 | $66.31 |
2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
2024-03-11 | $67.13 | $70.33 | $72.36 | $63.42 |
2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
2024-03-13 | $72.54 | $73.53 | $77.85 | $71.29 |
2024-03-14 | $73.55 | $75.18 | $75.18 | $67.34 |
2024-03-15 | $75.25 | $69.23 | $77.61 | $64.58 |
2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
2024-03-17 | $62.42 | $64.73 | $65.71 | $58.62 |
2024-03-18 | $64.68 | $60.48 | $65.03 | $58.58 |
2024-03-19 | $60.49 | $55.05 | $60.85 | $53.86 |
2024-03-20 | $54.97 | $61.08 | $61.59 | $54.03 |
2024-03-21 | $61.08 | $60.37 | $62.22 | $59.12 |
2024-03-22 | $60.37 | $58.84 | $61.39 | $56.94 |
2024-03-23 | $58.84 | $59.59 | $61.10 | $58.18 |
2024-03-24 | $59.59 | $62.07 | $62.35 | $58.98 |
2024-03-25 | $62.07 | $63.38 | $64.33 | $61.56 |
2024-03-26 | $63.38 | $63.54 | $64.84 | $61.58 |
2024-03-27 | $63.54 | $60.92 | $63.89 | $59.81 |
2024-03-28 | $60.92 | $61.19 | $61.70 | $59.34 |
2024-03-29 | $61.19 | $60.96 | $62.60 | $59.43 |
2024-03-30 | $60.96 | $59.04 | $61.36 | $58.66 |
2024-03-31 | $59.04 | $60.24 | $60.51 | $58.78 |
2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
2024-04-03 | $53.63 | $53.78 | $55.74 | $51.95 |
2024-04-04 | $53.78 | $54.80 | $55.86 | $52.80 |
2024-04-05 | $54.80 | $53.64 | $54.83 | $51.78 |
2024-04-06 | $53.64 | $54.68 | $54.96 | $53.51 |
2024-04-07 | $54.68 | $54.16 | $55.18 | $53.53 |
2024-04-08 | $54.16 | $56.86 | $57.10 | $52.87 |
2024-04-09 | $56.86 | $53.75 | $57.13 | $53.51 |
2024-04-10 | $53.75 | $52.88 | $54.02 | $50.81 |
2024-04-11 | $52.88 | $51.87 | $53.75 | $51.06 |
2024-04-12 | $51.87 | $43.56 | $52.29 | $40.13 |
2024-04-13 | $43.57 | $37.98 | $43.62 | $33.20 |
2024-04-14 | $37.99 | $41.29 | $41.71 | $36.45 |
2024-04-15 | $41.29 | $39.84 | $43.40 | $38.67 |
2024-04-16 | $39.84 | $40.38 | $40.94 | $38.18 |
2024-04-17 | $40.38 | $39.60 | $41.08 | $38.30 |
2024-04-18 | $39.60 | $40.75 | $41.21 | $38.74 |
2024-04-19 | $40.75 | $41.12 | $41.66 | $37.42 |
2024-04-20 | $41.12 | $44.48 | $45.42 | $40.44 |
2024-04-21 | $44.48 | $43.33 | $44.69 | $41.85 |
2024-04-22 | $43.36 | $45.07 | $45.34 | $43.31 |
2024-04-23 | $45.07 | $43.95 | $45.48 | $43.79 |
2024-04-24 | $43.95 | $41.59 | $45.38 | $41.16 |
2024-04-25 | $41.59 | $42.89 | $43.41 | $40.74 |
2024-04-26 | $42.89 | $41.98 | $43.35 | $41.76 |
2024-04-27 | $41.98 | $41.39 | $42.76 | $40.83 |
2024-04-28 | $41.39 | $40.45 | $42.19 | $40.34 |
2024-04-29 | $40.45 | $40.07 | $40.78 | $39.24 |
2024-04-30 | $40.07 | $38.45 | $40.49 | $36.61 |
2024-05-01 | $38.45 | $38.78 | $39.04 | $35.40 |
2024-05-02 | $38.78 | $39.76 | $40.12 | $37.52 |
2024-05-03 | $39.76 | $41.55 | $41.90 | $39.23 |
2024-05-04 | $41.50 | $41.45 | $41.95 | $40.76 |
2024-05-05 | $41.45 | $41.63 | $42.59 | $40.50 |
2024-05-06 | $41.63 | $39.90 | $43.47 | $39.84 |
2024-05-07 | $39.89 | $39.34 | $41.07 | $39.19 |
2024-05-08 | $39.34 | $40.11 | $41.20 | $38.96 |
2024-05-09 | $40.11 | $40.80 | $41.01 | $39.11 |
2024-05-10 | $40.80 | $39.67 | $41.79 | $39.33 |
2024-05-11 | $39.67 | $39.27 | $40.23 | $39.26 |
2024-05-12 | $39.27 | $38.56 | $39.88 | $38.30 |
2024-05-13 | $38.56 | $38.55 | $39.44 | $37.12 |
2024-05-14 | $38.55 | $37.55 | $38.78 | $37.10 |
2024-05-15 | $37.55 | $40.31 | $41.59 | $37.27 |
2024-05-16 | $40.31 | $40.35 | $40.36 | $40.31 |
2024-05-17 | $40.03 | $40.62 | $40.97 | $39.63 |
2024-05-18 | $40.62 | $40.37 | $40.93 | $40.20 |
2024-05-19 | $40.37 | $37.98 | $40.58 | $37.89 |
2024-05-20 | $37.98 | $41.09 | $41.17 | $37.27 |
2024-05-21 | $41.09 | $40.90 | $42.85 | $40.09 |
2024-05-22 | $40.90 | $39.16 | $40.94 | $38.95 |
2024-05-23 | $39.16 | $38.41 | $39.76 | $36.81 |
2024-05-24 | $38.41 | $38.85 | $38.86 | $37.38 |
2024-05-25 | $38.85 | $39.48 | $39.67 | $38.79 |
2024-05-26 | $39.48 | $39.00 | $40.29 | $38.61 |
2024-05-27 | $39.00 | $39.86 | $40.40 | $38.71 |
2024-05-28 | $39.86 | $39.81 | $40.02 | $37.34 |
2024-05-29 | $39.81 | $39.63 | $41.26 | $39.52 |
2024-05-30 | $39.63 | $39.03 | $40.36 | $38.35 |
2024-05-31 | $39.02 | $38.80 | $39.51 | $38.12 |
2024-06-01 | $38.80 | $38.64 | $38.96 | $38.44 |
2024-06-02 | $38.64 | $37.98 | $39.13 | $37.40 |
2024-06-03 | $37.98 | $38.62 | $39.36 | $37.77 |
2024-06-04 | $38.62 | $39.22 | $39.70 | $38.51 |
2024-06-05 | $39.22 | $40.23 | $40.42 | $38.78 |
2024-06-06 | $40.23 | $38.98 | $40.25 | $38.80 |
2024-06-07 | $38.98 | $36.01 | $40.04 | $33.64 |
2024-06-08 | $36.01 | $34.63 | $36.17 | $34.41 |
2024-06-09 | $34.63 | $35.58 | $35.84 | $34.24 |
2024-06-10 | $35.58 | $34.92 | $35.98 | $34.67 |
2024-06-11 | $34.92 | $33.34 | $35.13 | $32.55 |
2024-06-12 | $33.36 | $34.81 | $35.84 | $32.75 |
2024-06-13 | $34.81 | $33.16 | $34.92 | $32.76 |
2024-06-14 | $33.16 | $32.58 | $34.21 | $31.79 |
2024-06-15 | $32.58 | $33.28 | $33.32 | $32.50 |
2024-06-16 | $33.28 | $33.35 | $33.52 | $32.70 |
2024-06-17 | $33.35 | $31.09 | $33.63 | $30.19 |
2024-06-18 | $31.09 | $29.27 | $31.26 | $27.23 |
2024-06-19 | $29.27 | $29.46 | $30.52 | $28.95 |
2024-06-20 | $29.46 | $29.06 | $30.76 | $28.81 |
2024-06-21 | $29.06 | $28.73 | $29.57 | $28.20 |
2024-06-22 | $28.73 | $28.62 | $28.89 | $28.15 |
2024-06-23 | $28.62 | $28.18 | $29.24 | $27.90 |
2024-06-24 | $28.18 | $29.12 | $29.19 | $26.80 |
2024-06-25 | $29.12 | $29.74 | $30.70 | $28.90 |
2024-06-26 | $29.74 | $29.47 | $30.60 | $29.04 |
2024-06-27 | $29.47 | $29.95 | $30.22 | $28.98 |
2024-06-28 | $29.95 | $29.04 | $30.15 | $29.01 |
2024-06-29 | $29.04 | $28.41 | $29.54 | $28.40 |
2024-06-30 | $28.41 | $29.63 | $29.85 | $27.85 |
2024-07-01 | $29.63 | $30.79 | $32.27 | $29.59 |
2024-07-02 | $30.79 | $32.00 | $32.64 | $30.70 |
2024-07-03 | $32.00 | $31.03 | $32.20 | $30.42 |
2024-07-04 | $31.03 | $31.10 | $32.29 | $28.82 |
2024-07-05 | $31.17 | $33.17 | $33.63 | $27.30 |
2024-07-06 | $33.17 | $34.56 | $35.08 | $32.76 |
2024-07-07 | $34.56 | $32.85 | $34.87 | $32.44 |
2024-07-08 | $32.85 | $35.31 | $35.32 | $31.69 |
2024-07-09 | $35.31 | $36.90 | $37.59 | $35.09 |
2024-07-10 | $36.90 | $36.89 | $37.49 | $36.30 |
2024-07-11 | $36.90 | $35.98 | $37.00 | $35.55 |
2024-07-12 | $35.98 | $35.67 | $36.36 | $35.11 |
2024-07-13 | $35.67 | $35.48 | $36.68 | $34.99 |
2024-07-14 | $35.48 | $35.56 | $36.18 | $35.22 |
2024-07-15 | $35.56 | $35.53 | $35.57 | $35.52 |
2024-07-16 | $36.97 | $36.48 | $37.45 | $34.29 |
2024-07-17 | $36.48 | $36.84 | $37.87 | $36.33 |
2024-07-18 | $36.84 | $36.25 | $38.42 | $36.17 |
2024-07-19 | $36.25 | $36.65 | $36.65 | $34.86 |
2024-07-20 | $36.65 | $36.27 | $36.76 | $35.62 |
2024-07-21 | $36.32 | $36.88 | $37.02 | $35.94 |
2024-07-22 | $36.96 | $35.82 | $37.51 | $35.79 |
2024-07-23 | $35.83 | $34.22 | $36.42 | $33.90 |
2024-07-24 | $34.22 | $33.55 | $34.96 | $33.45 |
2024-07-25 | $33.55 | $32.63 | $33.57 | $31.32 |
2024-07-26 | $32.63 | $33.60 | $33.68 | $32.44 |
2024-07-27 | $33.60 | $33.22 | $33.85 | $32.37 |
2024-07-28 | $33.22 | $32.17 | $33.22 | $31.99 |
2024-07-29 | $32.17 | $32.16 | $33.33 | $31.89 |
2024-07-30 | $32.16 | $31.32 | $32.43 | $30.96 |
2024-07-31 | $31.32 | $31.01 | $32.00 | $30.86 |
2024-08-01 | $31.01 | $30.95 | $32.00 | $29.06 |
2024-08-02 | $30.95 | $28.48 | $31.01 | $28.39 |
2024-08-03 | $28.48 | $28.18 | $29.17 | $27.26 |
2024-08-04 | $28.18 | $26.75 | $28.48 | $25.71 |
2024-08-05 | $26.75 | $25.85 | $27.49 | $22.19 |
2024-08-06 | $25.85 | $26.79 | $27.45 | $25.82 |
2024-08-07 | $26.79 | $26.16 | $27.87 | $25.73 |
2024-08-08 | $26.16 | $28.56 | $29.51 | $25.84 |
2024-08-09 | $28.56 | $27.80 | $28.57 | $27.09 |
2024-08-10 | $27.80 | $28.60 | $29.15 | $27.47 |
2024-08-11 | $28.60 | $26.60 | $29.05 | $26.43 |
2024-08-12 | $26.60 | $27.32 | $27.98 | $26.31 |
2024-08-13 | $27.32 | $27.76 | $27.81 | $26.56 |
2024-08-14 | $27.76 | $26.96 | $27.98 | $26.86 |
2024-08-15 | $26.96 | $26.04 | $27.46 | $25.68 |
2024-08-16 | $26.04 | $25.86 | $26.25 | $25.22 |
2024-08-17 | $25.86 | $25.92 | $26.08 | $25.63 |
2024-08-18 | $25.84 | $25.96 | $25.98 | $25.83 |
2024-08-19 | $26.22 | $26.91 | $27.01 | $25.94 |
2024-08-20 | $26.91 | $27.02 | $27.64 | $26.52 |
2024-08-21 | $27.02 | $28.13 | $28.40 | $26.94 |
2024-08-22 | $28.13 | $28.41 | $28.78 | $27.79 |
2024-08-23 | $28.41 | $30.38 | $30.86 | $28.30 |
2024-08-24 | $30.38 | $32.28 | $33.49 | $30.38 |
2024-08-25 | $32.28 | $31.79 | $32.63 | $30.74 |
2024-08-26 | $31.79 | $30.33 | $32.25 | $30.33 |
2024-08-27 | $30.33 | $28.33 | $31.07 | $27.61 |
2024-08-28 | $28.33 | $27.98 | $28.85 | $27.11 |
2024-08-29 | $27.98 | $27.98 | $27.98 | $27.97 |
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Sorry, detailed technology about MultiversX is not currently available
Sorry, detailed features about MultiversX is not currently available