Nervos Network - 生活 Nervos Network 价格和市值

Nervos Network Crypto Coin Rank 133

网站

45,502,979,223 CKB

24小时

990 BTC

1 H

-0.23 %

24 H

1.56 %

7 d

4.33 %

今天 Nervos Network 目前以美元计价 0.0171 USD, 如果转换为 Bitcoin 是 0.00000017 BTC. 总计 45,502,979,223 CKB 目前正在市场上流传。 Nervos Network 价格目前正在经历变化 1.56 %, 校验所有加密货币. 过去24小时 0.987 M US dollars Nervos Network 已被交易加密交换. 得到 Nervos Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nervos Network

符号

CKB

算法

BTC 价钱

0.00000017 BTC

BTC 市场

7,786 BTC

BTC 24h Vol

990 BTC

开采的总硬币

45,502,979,223 CKB

-0.23 %

24h

1.56 %

4.33 %

Twitter

Nervos Network

网站

Nervos Network

CKB 图表

CKB 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-06	$0.0034950	$0.0037880	$0.0038430	$0.0034620
2023-11-07	$0.0037880	$0.0037330	$0.0040000	$0.0035320
2023-11-08	$0.0037330	$0.0037610	$0.0038750	$0.0036510
2023-11-09	$0.0037610	$0.0034910	$0.0038750	$0.0030340
2023-11-10	$0.0034910	$0.0035670	$0.0036110	$0.0033500
2023-11-11	$0.0035670	$0.0035690	$0.0035700	$0.0035670
2023-11-12	$0.0036250	$0.0037270	$0.0037830	$0.0034800
2023-11-13	$0.0037270	$0.0036620	$0.0039470	$0.0036050
2023-11-14	$0.0036620	$0.0036150	$0.0037930	$0.0034960
2023-11-15	$0.0036150	$0.0036950	$0.0037260	$0.0035920
2023-11-16	$0.0036950	$0.0036880	$0.0038550	$0.0036160
2023-11-17	$0.0036880	$0.0036080	$0.0038940	$0.0035110
2023-11-18	$0.0036080	$0.0035140	$0.0036240	$0.0033130
2023-11-19	$0.0035140	$0.0035450	$0.0035700	$0.0034240
2023-11-20	$0.0035450	$0.0033500	$0.0035700	$0.0033250
2023-11-21	$0.0033500	$0.0030270	$0.0033890	$0.0030200
2023-11-22	$0.0030270	$0.0031800	$0.0032360	$0.0030240
2023-11-23	$0.0031800	$0.0031770	$0.0032560	$0.0031190
2023-11-24	$0.0031770	$0.0031940	$0.0031940	$0.0031770
2024-03-04	$0.0151900	$0.0206900	$0.0223400	$0.0151100
2024-03-05	$0.0206900	$0.0206500	$0.0207200	$0.0206500
2024-03-07	$0.0191100	$0.0209100	$0.0210000	$0.0184100
2024-03-08	$0.0209100	$0.0207500	$0.0221900	$0.0198000
2024-03-09	$0.0207500	$0.0220600	$0.0237400	$0.0206600
2024-03-10	$0.0220600	$0.0230200	$0.0243400	$0.0216400
2024-03-11	$0.0230200	$0.0227900	$0.0230400	$0.0226000
2024-03-15	$0.0202000	$0.0198800	$0.0205600	$0.0178500
2024-03-16	$0.0198800	$0.0198500	$0.0199600	$0.0198100
2024-03-17	$0.0172500	$0.0184400	$0.0192800	$0.0165600
2024-03-18	$0.0184400	$0.0183300	$0.0184400	$0.0183200
2024-03-22	$0.0205000	$0.0202800	$0.0229000	$0.0195700
2024-03-23	$0.0202800	$0.0201300	$0.0214600	$0.0196200
2024-03-24	$0.0201300	$0.0201900	$0.0201900	$0.0200600
2024-03-28	$0.0198700	$0.0198600	$0.0203400	$0.0194700
2024-03-29	$0.0198600	$0.0198200	$0.0198600	$0.0198000
2024-03-30	$0.0193900	$0.0190400	$0.0195500	$0.0188800
2024-03-31	$0.0190400	$0.0190300	$0.0191000	$0.0190300
2024-04-01	$0.0207700	$0.0187400	$0.0228400	$0.0181200
2024-04-02	$0.0187400	$0.0166000	$0.0189100	$0.0164700
2024-04-03	$0.0166000	$0.0168300	$0.0184200	$0.0158800
2024-04-04	$0.0168300	$0.0167800	$0.0168300	$0.0167800
2024-04-06	$0.0188500	$0.0250100	$0.0260000	$0.0186500
2024-04-07	$0.0250100	$0.0273300	$0.0321400	$0.0238400
2024-04-08	$0.0273300	$0.0318700	$0.0342100	$0.0259100
2024-04-09	$0.0318700	$0.0315900	$0.0335300	$0.0298400
2024-04-10	$0.0315900	$0.0322800	$0.0379500	$0.0312700
2024-04-11	$0.0322800	$0.0287100	$0.0330600	$0.0277700
2024-04-12	$0.0287100	$0.0265100	$0.0335500	$0.0252900
2024-04-13	$0.0264400	$0.0236700	$0.0286000	$0.0200100
2024-04-14	$0.0236700	$0.0260700	$0.0267800	$0.0218900
2024-04-15	$0.0260700	$0.0234600	$0.0284400	$0.0230600
2024-04-16	$0.0234600	$0.0223400	$0.0235800	$0.0205500
2024-04-17	$0.0223400	$0.0211800	$0.0226300	$0.0203000
2024-04-18	$0.0211800	$0.0201400	$0.0216500	$0.0184600
2024-04-19	$0.0201400	$0.0196600	$0.0206500	$0.0180700
2024-04-20	$0.0196600	$0.0222900	$0.0225000	$0.0191500
2024-04-21	$0.0222900	$0.0198600	$0.0231800	$0.0194900
2024-04-22	$0.0198600	$0.0200800	$0.0210300	$0.0192700
2024-04-23	$0.0200800	$0.0188400	$0.0208300	$0.0184000
2024-04-24	$0.0188400	$0.0187900	$0.0219100	$0.0184700
2024-04-25	$0.0187900	$0.0179000	$0.0200000	$0.0170300
2024-04-26	$0.0179000	$0.0173000	$0.0197700	$0.0170100
2024-04-27	$0.0173000	$0.0174700	$0.0176000	$0.0165300
2024-04-28	$0.0174700	$0.0181000	$0.0193300	$0.0174200
2024-04-29	$0.0181000	$0.0186900	$0.0189300	$0.0169900
2024-04-30	$0.0186900	$0.0163600	$0.0194400	$0.0157800
2024-05-01	$0.0163600	$0.0162100	$0.0168200	$0.0137000
2024-05-02	$0.0162100	$0.0155500	$0.0162100	$0.0151600
2024-05-03	$0.0155500	$0.0181500	$0.0184500	$0.0153500
2024-05-04	$0.0181500	$0.0195400	$0.0204300	$0.0180500
2024-05-05	$0.0195400	$0.0188600	$0.0198200	$0.0187200
2024-05-06	$0.0188600	$0.0181600	$0.0200000	$0.0180300
2024-05-07	$0.0181600	$0.0174500	$0.0186300	$0.0173600
2024-05-08	$0.0174500	$0.0172200	$0.0180100	$0.0170100
2024-05-09	$0.0172200	$0.0176400	$0.0182000	$0.0166700
2024-05-10	$0.0176400	$0.0163700	$0.0181100	$0.0161000
2024-05-11	$0.0163700	$0.0161600	$0.0168900	$0.0160600
2024-05-12	$0.0161600	$0.0156300	$0.0163000	$0.0153600
2024-05-13	$0.0156300	$0.0153700	$0.0159800	$0.0146200
2024-05-14	$0.0153700	$0.0147800	$0.0156000	$0.0146200
2024-05-15	$0.0147800	$0.0159900	$0.0166600	$0.0145200
2024-05-16	$0.0159900	$0.0159700	$0.0160100	$0.0159300
2024-05-17	$0.0147200	$0.0159600	$0.0168300	$0.0145800
2024-05-18	$0.0159600	$0.0162100	$0.0175400	$0.0155600
2024-05-19	$0.0162100	$0.0151800	$0.0165200	$0.0151400
2024-05-20	$0.0151800	$0.0170400	$0.0175700	$0.0149900
2024-05-21	$0.0170400	$0.0171400	$0.0174400	$0.0164700
2024-05-22	$0.0171400	$0.0158600	$0.0172100	$0.0154500
2024-05-23	$0.0158600	$0.0156100	$0.0160200	$0.0145800
2024-05-24	$0.0156100	$0.0154100	$0.0157600	$0.0150300
2024-05-25	$0.0154100	$0.0164600	$0.0171000	$0.0153000
2024-05-26	$0.0164600	$0.0159300	$0.0169700	$0.0158600
2024-05-27	$0.0159300	$0.0175200	$0.0181900	$0.0158300
2024-05-28	$0.0175200	$0.0168200	$0.0178100	$0.0164900
2024-05-29	$0.0168200	$0.0159300	$0.0172000	$0.0159000
2024-05-30	$0.0159300	$0.0161000	$0.0168600	$0.0153600
2024-05-31	$0.0161000	$0.0159900	$0.0168800	$0.0158300
2024-06-01	$0.0159900	$0.0155600	$0.0161100	$0.0150400
2024-06-02	$0.0155600	$0.0153000	$0.0159600	$0.0150200
2024-06-03	$0.0153000	$0.0152500	$0.0153000	$0.0152200
2024-06-04	$0.0154100	$0.0191000	$0.0194800	$0.0150500
2024-06-05	$0.0191000	$0.0181400	$0.0196700	$0.0173600
2024-06-06	$0.0181400	$0.0175900	$0.0182000	$0.0172600
2024-06-07	$0.0175900	$0.0167700	$0.0202700	$0.0155200
2024-06-08	$0.0167700	$0.0169000	$0.0184800	$0.0165100
2024-06-09	$0.0169000	$0.0167800	$0.0179500	$0.0166100
2024-06-10	$0.0167800	$0.0156900	$0.0173000	$0.0154700
2024-06-11	$0.0156900	$0.0142600	$0.0157900	$0.0137600
2024-06-12	$0.0142600	$0.0144400	$0.0157900	$0.0135700
2024-06-13	$0.0144400	$0.0136000	$0.0144700	$0.0134400
2024-06-14	$0.0136000	$0.0127700	$0.0139300	$0.0122800
2024-06-15	$0.0127700	$0.0132100	$0.0133600	$0.0126600
2024-06-16	$0.0132100	$0.0131200	$0.0133400	$0.0127600
2024-06-17	$0.0131200	$0.0118400	$0.0132800	$0.0113500
2024-06-18	$0.0118400	$0.0106500	$0.0118700	$0.009793
2024-06-19	$0.0106500	$0.0108500	$0.0110900	$0.0104700
2024-06-20	$0.0108500	$0.0113300	$0.0119900	$0.0106900
2024-06-21	$0.0113300	$0.0111200	$0.0115200	$0.0108200
2024-06-22	$0.0111200	$0.0110500	$0.0113600	$0.0109100
2024-06-23	$0.0110500	$0.0104400	$0.0113800	$0.0104000
2024-06-24	$0.0104400	$0.0109800	$0.0110400	$0.0099430
2024-06-25	$0.0109800	$0.0120000	$0.0123600	$0.0108000
2024-06-26	$0.0120000	$0.0117700	$0.0123300	$0.0114900
2024-06-27	$0.0117700	$0.0119500	$0.0127100	$0.0113500
2024-06-28	$0.0119500	$0.0113500	$0.0120300	$0.0111700
2024-06-29	$0.0113500	$0.0111800	$0.0117500	$0.0111600
2024-06-30	$0.0111800	$0.0111800	$0.0111800	$0.0111700
2024-07-02	$0.0119300	$0.0115800	$0.0120700	$0.0113700
2024-07-03	$0.0115800	$0.0115500	$0.0115800	$0.0115100
2024-07-04	$0.0111400	$0.009803	$0.0112200	$0.009785
2024-07-05	$0.009803	$0.009779	$0.009811	$0.009779
2024-07-06	$0.009383	$0.0101500	$0.0103100	$0.009250
2024-07-07	$0.0101500	$0.009371	$0.0101800	$0.009327
2024-07-08	$0.009371	$0.009661	$0.0101500	$0.009030
2024-07-09	$0.009661	$0.0099160	$0.0100600	$0.009444
2024-07-10	$0.0099160	$0.0100800	$0.0106000	$0.009795
2024-07-11	$0.0100800	$0.009752	$0.0105300	$0.009679
2024-07-12	$0.009752	$0.0109400	$0.0111200	$0.009583
2024-07-13	$0.0109400	$0.0106400	$0.0110400	$0.0104200
2024-07-14	$0.0106400	$0.0106800	$0.0106800	$0.0106400
2024-07-18	$0.0117900	$0.0115400	$0.0125800	$0.0113200
2024-07-19	$0.0115400	$0.0115800	$0.0115800	$0.0115400
2024-07-20	$0.0119700	$0.0125500	$0.0126000	$0.0118400
2024-07-21	$0.0125500	$0.0124700	$0.0125500	$0.0124100
2024-07-22	$0.0126700	$0.0120200	$0.0136600	$0.0119100
2024-07-23	$0.0119900	$0.0119800	$0.0120000	$0.0119800
2024-07-27	$0.0124400	$0.0122600	$0.0131100	$0.0119100
2024-07-28	$0.0122600	$0.0123900	$0.0124400	$0.0122600
2024-07-30	$0.0117300	$0.0114100	$0.0120600	$0.0112500
2024-07-31	$0.0114100	$0.0113900	$0.0114100	$0.0113800
2024-08-03	$0.009477	$0.009033	$0.009617	$0.008804
2024-08-04	$0.009033	$0.009026	$0.009046	$0.009026

Description

The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.

技术

Sorry, detailed technology about Nervos Network is not currently available

特征

Sorry, detailed features about Nervos Network is not currently available

Nervos Network News