#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Oasis Network Crypto Coin Rank 111

6,713,599,876 ROSE

24小时

241 BTC

1 H

-0.84 %

24 H

0.3 %

7 d

-6.69 %

今天 Oasis Network 目前以美元计价 0.1283 USD, 如果转换为 Bitcoin 是 0.00000184 BTC. 总计 6,713,599,876 ROSE 目前正在市场上流传。 Oasis Network 价格目前正在经历变化 0.3 %, 校验所有加密货币. 过去24小时 0.168 M US dollars Oasis Network 已被交易加密交换. 得到 Oasis Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Oasis Network

符号

ROSE

算法

N/A

BTC 价钱

0.00000184 BTC

BTC 市场

12,346 BTC

BTC 24h Vol

241 BTC

开采的总硬币

6,713,599,876 ROSE

-0.84 %

24h

0.3 %

-6.69 %

N/A

网站

N/A

ROSE 图表

ROSE 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$0.0709	$0.0737	$0.0760	$0.0709
2023-11-25	$0.0737	$0.0778	$0.0782	$0.0728
2023-11-26	$0.0778	$0.0777	$0.0778	$0.0777
2023-11-27	$0.0808	$0.0821	$0.0840	$0.0767
2023-11-28	$0.0821	$0.0851	$0.0869	$0.0797
2023-11-29	$0.0851	$0.0850	$0.0880	$0.0831
2023-11-30	$0.0850	$0.0875	$0.0890	$0.0845
2023-12-01	$0.0875	$0.0875	$0.0875	$0.0875
2023-12-02	$0.0830	$0.0865	$0.0875	$0.0820
2023-12-03	$0.0865	$0.0845	$0.0880	$0.0836
2023-12-04	$0.0845	$0.0832	$0.0887	$0.0810
2023-12-05	$0.0832	$0.0819	$0.0841	$0.0802
2023-12-06	$0.0819	$0.0796	$0.0833	$0.0783
2023-12-07	$0.0796	$0.0818	$0.0831	$0.0782
2023-12-08	$0.0818	$0.0818	$0.0818	$0.0818
2023-12-09	$0.0854	$0.0848	$0.0895	$0.0843
2023-12-10	$0.0848	$0.0851	$0.0851	$0.0848
2023-12-15	$0.0933	$0.0874	$0.0980	$0.0870
2023-12-16	$0.0874	$0.0905	$0.0955	$0.0856
2023-12-17	$0.0905	$0.0894	$0.0921	$0.0867
2023-12-18	$0.0894	$0.0892	$0.0907	$0.0803
2023-12-19	$0.0892	$0.0967	$0.0983	$0.0875
2023-12-20	$0.0967	$0.0930	$0.1046000	$0.0917
2023-12-21	$0.0930	$0.1098000	$0.1123000	$0.0924
2023-12-22	$0.1098000	$0.1199000	$0.1259000	$0.1087000
2023-12-23	$0.1199000	$0.1149000	$0.1221000	$0.1135000
2023-12-24	$0.1149000	$0.1347000	$0.1412000	$0.1128000
2023-12-25	$0.1343000	$0.1336000	$0.1400000	$0.1268000
2023-12-26	$0.1336000	$0.1374000	$0.1494000	$0.1218000
2023-12-27	$0.1374000	$0.1323000	$0.1382000	$0.1274000
2023-12-28	$0.1323000	$0.1270000	$0.1365000	$0.1233000
2023-12-29	$0.1270000	$0.1285000	$0.1347000	$0.1230000
2023-12-30	$0.1285000	$0.1290000	$0.1356000	$0.1267000
2023-12-31	$0.1290000	$0.1373000	$0.1466000	$0.1288000
2024-01-01	$0.1373000	$0.1395000	$0.1438000	$0.1323000
2024-01-02	$0.1395000	$0.1347000	$0.1458000	$0.1343000
2024-01-03	$0.1347000	$0.1245000	$0.1367000	$0.1034000
2024-01-04	$0.1245000	$0.1285000	$0.1360000	$0.1217000
2024-01-05	$0.1285000	$0.1234000	$0.1301000	$0.1183000
2024-01-06	$0.1234000	$0.1202000	$0.1268000	$0.1128000
2024-01-07	$0.1203000	$0.1136000	$0.1242000	$0.1122000
2024-01-08	$0.1136000	$0.1237000	$0.1256000	$0.1061000
2024-01-09	$0.1237000	$0.1168000	$0.1264000	$0.1123000
2024-01-10	$0.1168000	$0.1288000	$0.1326000	$0.1130000
2024-01-11	$0.1288000	$0.1255000	$0.1341000	$0.1231000
2024-01-12	$0.1255000	$0.1157000	$0.1282000	$0.1103000
2024-01-13	$0.1154000	$0.1137000	$0.1158000	$0.1113000
2024-01-14	$0.1137000	$0.1107000	$0.1165000	$0.1100000
2024-01-15	$0.1107000	$0.1146000	$0.1166000	$0.1105000
2024-01-16	$0.1146000	$0.1177000	$0.1232000	$0.1144000
2024-01-17	$0.1177000	$0.1171000	$0.1264000	$0.1153000
2024-01-18	$0.1171000	$0.1066000	$0.1181000	$0.1041000
2024-01-19	$0.1066000	$0.1031000	$0.1070000	$0.0963
2024-01-20	$0.1031000	$0.1029000	$0.1042000	$0.0992200
2024-01-21	$0.1029000	$0.1001000	$0.1044000	$0.0997700
2024-01-22	$0.1001000	$0.0943	$0.1010000	$0.0925
2024-01-23	$0.0943	$0.0964	$0.0967	$0.0880
2024-01-24	$0.0964	$0.0997200	$0.1003000	$0.0941
2024-01-25	$0.0997200	$0.0982	$0.1007000	$0.0955
2024-01-26	$0.0982	$0.1032000	$0.1071000	$0.0974
2024-01-27	$0.1032000	$0.1066000	$0.1076000	$0.1024000
2024-01-28	$0.1066000	$0.1066000	$0.1099000	$0.1048000
2024-01-29	$0.1066000	$0.1092000	$0.1098000	$0.1034000
2024-01-30	$0.1092000	$0.1082000	$0.1124000	$0.1072000
2024-01-31	$0.1082000	$0.1000000	$0.1085000	$0.0983
2024-02-01	$0.1000000	$0.1021000	$0.1027000	$0.0988
2024-02-02	$0.1021000	$0.1154000	$0.1172000	$0.1019000
2024-02-03	$0.1154000	$0.1172000	$0.1235000	$0.1153000
2024-02-04	$0.1172000	$0.1149000	$0.1262000	$0.1143000
2024-02-05	$0.1149000	$0.1123000	$0.1170000	$0.1100000
2024-02-06	$0.1123000	$0.1114000	$0.1137000	$0.1094000
2024-02-07	$0.1114000	$0.1179000	$0.1228000	$0.1091000
2024-02-08	$0.1179000	$0.1154000	$0.1192000	$0.1147000
2024-02-09	$0.1154000	$0.1207000	$0.1235000	$0.1154000
2024-02-10	$0.1207000	$0.1230000	$0.1247000	$0.1194000
2024-02-11	$0.1230000	$0.1194000	$0.1242000	$0.1183000
2024-02-12	$0.1194000	$0.1235000	$0.1252000	$0.1163000
2024-02-13	$0.1235000	$0.1253000	$0.1280000	$0.1198000
2024-02-14	$0.1253000	$0.1270000	$0.1339000	$0.1239000
2024-02-15	$0.1270000	$0.1241000	$0.1303000	$0.1217000
2024-02-16	$0.1241000	$0.1203000	$0.1272000	$0.1176000
2024-02-17	$0.1203000	$0.1204000	$0.1220000	$0.1145000
2024-02-18	$0.1204000	$0.1244000	$0.1286000	$0.1202000
2024-02-19	$0.1244000	$0.1276000	$0.1303000	$0.1239000
2024-02-20	$0.1276000	$0.1198000	$0.1287000	$0.1153000
2024-02-21	$0.1198000	$0.1175000	$0.1204000	$0.1123000
2024-02-22	$0.1175000	$0.1203000	$0.1260000	$0.1150000
2024-02-23	$0.1203000	$0.1189000	$0.1224000	$0.1154000
2024-02-24	$0.1189000	$0.1223000	$0.1235000	$0.1169000
2024-02-25	$0.1223000	$0.1217000	$0.1235000	$0.1186000
2024-02-26	$0.1217000	$0.1303000	$0.1316000	$0.1188000
2024-02-27	$0.1303000	$0.1348000	$0.1432000	$0.1278000
2024-02-28	$0.1348000	$0.1387000	$0.1500000	$0.1211000
2024-02-29	$0.1387000	$0.1501000	$0.1609000	$0.1368000
2024-03-01	$0.1501000	$0.1621000	$0.1661000	$0.1475000
2024-03-02	$0.1621000	$0.1600000	$0.1681000	$0.1552000
2024-03-03	$0.1600000	$0.1606000	$0.1676000	$0.1520000
2024-03-04	$0.1606000	$0.1580000	$0.1714000	$0.1537000
2024-03-05	$0.1582000	$0.1526000	$0.1638000	$0.1262000
2024-03-06	$0.1526000	$0.1641000	$0.1654000	$0.1443000
2024-03-07	$0.1639000	$0.1725000	$0.1775000	$0.1629000
2024-03-08	$0.1725000	$0.1697000	$0.1749000	$0.1612000
2024-03-09	$0.1697000	$0.1825000	$0.1839000	$0.1693000
2024-03-10	$0.1822000	$0.1770000	$0.1858000	$0.1645000
2024-03-11	$0.1769000	$0.1798000	$0.1835000	$0.1707000
2024-03-12	$0.1798000	$0.1770000	$0.1815000	$0.1634000
2024-03-13	$0.1770000	$0.1710000	$0.1784000	$0.1679000
2024-03-14	$0.1710000	$0.1676000	$0.1726000	$0.1553000
2024-03-15	$0.1677000	$0.1595000	$0.1689000	$0.1465000
2024-03-16	$0.1594000	$0.1487000	$0.1655000	$0.1445000
2024-03-17	$0.1487000	$0.1533000	$0.1594000	$0.1400000
2024-03-18	$0.1533000	$0.1420000	$0.1533000	$0.1394000
2024-03-19	$0.1419000	$0.1312000	$0.1434000	$0.1258000
2024-03-20	$0.1312000	$0.1320000	$0.1320000	$0.1306000
2024-03-21	$0.1463000	$0.1433000	$0.1492000	$0.1403000
2024-03-22	$0.1433000	$0.1379000	$0.1462000	$0.1335000
2024-03-23	$0.1381000	$0.1387000	$0.1436000	$0.1366000
2024-03-24	$0.1387000	$0.1472000	$0.1482000	$0.1366000
2024-03-25	$0.1472000	$0.1466000	$0.1472000	$0.1466000
2024-03-27	$0.1490000	$0.1405000	$0.1537000	$0.1370000
2024-03-28	$0.1405000	$0.1419000	$0.1433000	$0.1379000
2024-03-29	$0.1420000	$0.1392000	$0.1437000	$0.1366000
2024-03-30	$0.1392000	$0.1343000	$0.1411000	$0.1330000
2024-03-31	$0.1343000	$0.1341000	$0.1344000	$0.1341000
2024-04-01	$0.1375000	$0.1304000	$0.1385000	$0.1270000
2024-04-02	$0.1304000	$0.1221000	$0.1304000	$0.1183000
2024-04-03	$0.1221000	$0.1264000	$0.1310000	$0.1174000
2024-04-04	$0.1264000	$0.1262000	$0.1264000	$0.1262000
2024-04-06	$0.1280000	$0.1290000	$0.1304000	$0.1265000
2024-04-07	$0.1290000	$0.1287000	$0.1309000	$0.1270000
2024-04-08	$0.1287000	$0.1336000	$0.1354000	$0.1244000
2024-04-09	$0.1336000	$0.1270000	$0.1357000	$0.1264000
2024-04-10	$0.1270000	$0.1230000	$0.1278000	$0.1189000
2024-04-11	$0.1230000	$0.1228000	$0.1231000	$0.1228000
2024-04-14	$0.0881	$0.0952	$0.0963	$0.0838
2024-04-15	$0.0952	$0.0921	$0.1025000	$0.0882
2024-04-16	$0.0921	$0.0925	$0.0983	$0.0869
2024-04-17	$0.0925	$0.0920	$0.0925	$0.0920
2024-04-19	$0.0955	$0.0984	$0.1026000	$0.0878
2024-04-20	$0.0984	$0.1057000	$0.1078000	$0.0966
2024-04-21	$0.1057000	$0.1025000	$0.1070000	$0.1004000
2024-04-22	$0.1025000	$0.1042000	$0.1069000	$0.1018000
2024-04-23	$0.1042000	$0.1028000	$0.1055000	$0.1012000
2024-04-24	$0.1028000	$0.0991900	$0.1105000	$0.0973
2024-04-25	$0.0991900	$0.1012000	$0.1041000	$0.0968
2024-04-26	$0.1012000	$0.0980	$0.1018000	$0.0953
2024-04-27	$0.0980	$0.0992000	$0.1009000	$0.0942
2024-04-28	$0.0992000	$0.0953	$0.1012000	$0.0947
2024-04-29	$0.0953	$0.0951	$0.0966	$0.0918
2024-04-30	$0.0951	$0.0898	$0.0966	$0.0847
2024-05-01	$0.0898	$0.0908	$0.0927	$0.0821
2024-05-02	$0.0908	$0.0923	$0.0939	$0.0878
2024-05-03	$0.0922	$0.0963	$0.0976	$0.0901
2024-05-04	$0.0963	$0.0956	$0.0977	$0.0951
2024-05-05	$0.0956	$0.0982	$0.1000000	$0.0940
2024-05-06	$0.0982	$0.0969	$0.1035000	$0.0967
2024-05-07	$0.0969	$0.0919	$0.0982	$0.0900
2024-05-08	$0.0919	$0.0890	$0.0922	$0.0873
2024-05-09	$0.0890	$0.0905	$0.0915	$0.0866
2024-05-10	$0.0905	$0.0865	$0.0926	$0.0849
2024-05-11	$0.0865	$0.0853	$0.0883	$0.0851
2024-05-12	$0.0853	$0.0834	$0.0861	$0.0827
2024-05-13	$0.0834	$0.0840	$0.0870	$0.0804
2024-05-14	$0.0840	$0.0811	$0.0848	$0.0806
2024-05-15	$0.0811	$0.0876	$0.0881	$0.0806
2024-05-16	$0.0876	$0.0876	$0.0876	$0.0874
2024-05-17	$0.0866	$0.0929	$0.0935	$0.0863
2024-05-18	$0.0929	$0.0928	$0.0953	$0.0917
2024-05-19	$0.0928	$0.0881	$0.0937	$0.0876
2024-05-20	$0.0881	$0.0967	$0.0974	$0.0860
2024-05-21	$0.0967	$0.0927	$0.0977	$0.0908
2024-05-22	$0.0927	$0.0921	$0.0951	$0.0905
2024-05-23	$0.0921	$0.0884	$0.0929	$0.0830
2024-05-24	$0.0884	$0.0878	$0.0903	$0.0854
2024-05-25	$0.0878	$0.0886	$0.0900	$0.0876
2024-05-26	$0.0886	$0.0866	$0.0897	$0.0850
2024-05-27	$0.0866	$0.0927	$0.0950	$0.0866
2024-05-28	$0.0927	$0.0920	$0.0943	$0.0890
2024-05-29	$0.0920	$0.0920	$0.0975	$0.0913
2024-05-30	$0.0920	$0.0994800	$0.1013000	$0.0896
2024-05-31	$0.0994800	$0.1021000	$0.1049000	$0.0976
2024-06-01	$0.1021000	$0.1008000	$0.1029000	$0.0974
2024-06-02	$0.1008000	$0.0975	$0.1030000	$0.0965
2024-06-03	$0.0975	$0.1073000	$0.1090000	$0.0964
2024-06-04	$0.1073000	$0.1164000	$0.1206000	$0.1053000
2024-06-05	$0.1165000	$0.1163000	$0.1177000	$0.1130000
2024-06-06	$0.1166000	$0.1160000	$0.1251000	$0.1140000
2024-06-07	$0.1160000	$0.1082000	$0.1187000	$0.1040000
2024-06-08	$0.1082000	$0.1036000	$0.1105000	$0.1007000
2024-06-09	$0.1036000	$0.1176000	$0.1182000	$0.1034000
2024-06-10	$0.1176000	$0.1249000	$0.1250000	$0.1136000
2024-06-11	$0.1249000	$0.1208000	$0.1281000	$0.1086000
2024-06-12	$0.1208000	$0.1213000	$0.1215000	$0.1208000
2024-06-13	$0.1297000	$0.1208000	$0.1325000	$0.1164000
2024-06-14	$0.1208000	$0.1159000	$0.1341000	$0.1138000
2024-06-15	$0.1159000	$0.1204000	$0.1269000	$0.1147000
2024-06-16	$0.1204000	$0.1173000	$0.1246000	$0.1150000
2024-06-17	$0.1173000	$0.1016000	$0.1179000	$0.1009000
2024-06-18	$0.1016000	$0.0963	$0.1023000	$0.0895
2024-06-19	$0.0963	$0.0963	$0.0999000	$0.0951
2024-06-20	$0.0963	$0.0939	$0.1023000	$0.0924
2024-06-21	$0.0939	$0.0920	$0.0956	$0.0912
2024-06-22	$0.0920	$0.0911	$0.0932	$0.0899
2024-06-23	$0.0911	$0.0899	$0.0929	$0.0881
2024-06-24	$0.0899	$0.0917	$0.0922	$0.0835
2024-06-25	$0.0917	$0.0928	$0.0942	$0.0900
2024-06-26	$0.0928	$0.0923	$0.0939	$0.0880
2024-06-27	$0.0923	$0.0972	$0.0981	$0.0900
2024-06-28	$0.0972	$0.0965	$0.1022000	$0.0961
2024-06-29	$0.0965	$0.0956	$0.0984	$0.0950
2024-06-30	$0.0956	$0.0994400	$0.1006000	$0.0940
2024-07-01	$0.0994400	$0.0977	$0.1033000	$0.0973
2024-07-02	$0.0977	$0.1023000	$0.1025000	$0.0958
2024-07-03	$0.1023000	$0.1027000	$0.1027000	$0.1023000
2024-07-04	$0.0926	$0.0840	$0.0932	$0.0830
2024-07-05	$0.0840	$0.0821	$0.0862	$0.0729
2024-07-06	$0.0821	$0.0854	$0.0868	$0.0807
2024-07-07	$0.0854	$0.0780	$0.0854	$0.0767
2024-07-08	$0.0780	$0.0789	$0.0825	$0.0733
2024-07-09	$0.0789	$0.0809	$0.0818	$0.0785
2024-07-10	$0.0809	$0.0814	$0.0836	$0.0795
2024-07-11	$0.0814	$0.0779	$0.0850	$0.0772
2024-07-12	$0.0779	$0.0787	$0.0794	$0.0761
2024-07-13	$0.0787	$0.0813	$0.0827	$0.0786
2024-07-14	$0.0813	$0.0814	$0.0814	$0.0813
2024-07-17	$0.0921	$0.0904	$0.0952	$0.0897
2024-07-18	$0.0904	$0.0919	$0.0930	$0.0877
2024-07-19	$0.0919	$0.0922	$0.0922	$0.0919
2024-07-20	$0.0942	$0.0951	$0.0957	$0.0920
2024-07-21	$0.0951	$0.0970	$0.0988	$0.0898
2024-07-22	$0.0970	$0.0923	$0.0981	$0.0914
2024-07-23	$0.0923	$0.0885	$0.0945	$0.0864
2024-07-24	$0.0885	$0.0874	$0.0919	$0.0864
2024-07-25	$0.0874	$0.0873	$0.0874	$0.0873
2024-07-26	$0.0849	$0.0884	$0.0896	$0.0840
2024-07-27	$0.0884	$0.0873	$0.0902	$0.0853
2024-07-28	$0.0873	$0.0852	$0.0878	$0.0843
2024-07-29	$0.0852	$0.0828	$0.0888	$0.0823
2024-07-30	$0.0828	$0.0822	$0.0867	$0.0810
2024-07-31	$0.0822	$0.0824	$0.0824	$0.0822
2024-08-03	$0.0715	$0.0670	$0.0732	$0.0650
2024-08-04	$0.0670	$0.0644	$0.0690	$0.0614
2024-08-05	$0.0644	$0.0569	$0.0649	$0.0494000
2024-08-06	$0.0570	$0.0600	$0.0628	$0.0569
2024-08-07	$0.0600	$0.0571	$0.0625	$0.0564
2024-08-08	$0.0571	$0.0572	$0.0572	$0.0571
2024-08-09	$0.0644	$0.0630	$0.0649	$0.0614
2024-08-10	$0.0630	$0.0640	$0.0646	$0.0625
2024-08-11	$0.0640	$0.0593	$0.0662	$0.0590
2024-08-12	$0.0593	$0.0619	$0.0634	$0.0582
2024-08-13	$0.0619	$0.0620	$0.0630	$0.0595
2024-08-14	$0.0620	$0.0597	$0.0626	$0.0593
2024-08-15	$0.0597	$0.0597	$0.0597	$0.0596
2024-08-17	$0.0569	$0.0572	$0.0580	$0.0562
2024-08-18	$0.0572	$0.0573	$0.0574	$0.0572
2024-08-19	$0.0577	$0.0587	$0.0587	$0.0564
2024-08-20	$0.0587	$0.0588	$0.0588	$0.0587
2024-08-22	$0.0605	$0.0607	$0.0624	$0.0597
2024-08-23	$0.0607	$0.0608	$0.0608	$0.0607
2024-08-28	$0.0575	$0.0557	$0.0588	$0.0544
2024-08-29	$0.0557	$0.0558	$0.0558	$0.0557
2025-03-18	$0.0331500	$0.0325200	$0.0332000	$0.0314000
2025-03-19	$0.0325200	$0.0325300	$0.0327300	$0.0325100
2025-03-27	$0.0334100	$0.0330600	$0.0341100	$0.0327600
2025-03-28	$0.0330600	$0.0329500	$0.0330600	$0.0329500
2025-04-10	$0.0235900	$0.0227400	$0.0238800	$0.0221800
2025-04-11	$0.0227400	$0.0227200	$0.0227400	$0.0227200
2025-04-15	$0.0239300	$0.0235700	$0.0245500	$0.0233900
2025-04-16	$0.0235700	$0.0234400	$0.0235700	$0.0234300