#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Ondo Crypto Coin Rank 34

3,159,107,529 ONDO

24小时

4,505 BTC

1 H

3.22 %

24 H

-4.43 %

7 d

-4.14 %

今天 Ondo 目前以美元计价 0.7410 USD, 如果转换为 Bitcoin 是 0.00000950 BTC. 总计 3,159,107,529 ONDO 目前正在市场上流传。 Ondo 价格目前正在经历变化 -4.43 %, 校验所有加密货币. 过去24小时 3.514 M US dollars Ondo 已被交易加密交换. 得到 Ondo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ondo

符号

ONDO

算法

N/A

BTC 价钱

0.00000950 BTC

BTC 市场

30,014 BTC

BTC 24h Vol

4,505 BTC

开采的总硬币

3,159,107,529 ONDO

3.22 %

24h

-4.43 %

-4.14 %

N/A

网站

N/A

ONDO 图表

ONDO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-08	$0.6020000	$0.6026000	$0.6600000	$0.5903000
2024-03-09	$0.6026000	$0.6126000	$0.6456000	$0.6020000
2024-03-10	$0.6126000	$0.6108000	$0.6134000	$0.6108000
2024-03-17	$0.4699000	$0.4908000	$0.5012000	$0.4428000
2024-03-18	$0.4908000	$0.4892000	$0.4923000	$0.4892000
2024-03-22	$0.7478000	$0.7389000	$0.8090000	$0.6620000
2024-03-23	$0.7389000	$0.7264000	$0.7404000	$0.7261000
2024-03-28	$0.8630000	$0.9126000	$0.9658000	$0.8488000
2024-03-29	$0.9126000	$0.9123000	$0.9148000	$0.9116000
2024-03-30	$0.8762000	$0.8969000	$0.9466000	$0.8675000
2024-03-31	$0.8969000	$0.9761000	$1.05	$0.8882000
2024-04-01	$0.9761000	$0.9005000	$0.9826000	$0.8364000
2024-04-02	$0.9005000	$0.7942000	$0.9029000	$0.7710000
2024-04-03	$0.7942000	$0.8009000	$0.8444000	$0.7523000
2024-04-04	$0.8009000	$0.8068000	$0.8500000	$0.7500000
2024-04-05	$0.8068000	$0.7727000	$0.8127000	$0.7348000
2024-04-06	$0.7727000	$0.7981000	$0.8328000	$0.7640000
2024-04-07	$0.7981000	$0.8043000	$0.8523000	$0.7813000
2024-04-08	$0.8043000	$0.8438000	$0.8727000	$0.7832000
2024-04-09	$0.8438000	$0.7593000	$0.8456000	$0.7541000
2024-04-10	$0.7593000	$0.7768000	$0.7890000	$0.7190000
2024-04-11	$0.7768000	$0.8195000	$0.8455000	$0.7394000
2024-04-12	$0.8195000	$0.8203000	$0.8215000	$0.8163000
2024-04-13	$0.7065000	$0.7740000	$0.8448000	$0.6359000
2024-04-14	$0.7740000	$0.9022000	$0.9400000	$0.7125000
2024-04-15	$0.9022000	$0.8607000	$1.03	$0.8328000
2024-04-16	$0.8607000	$0.8235000	$0.8886000	$0.7639000
2024-04-17	$0.8235000	$0.7962000	$0.8864000	$0.7682000
2024-04-18	$0.7962000	$0.7661000	$0.8376000	$0.7400000
2024-04-19	$0.7661000	$0.7477000	$0.8027000	$0.6902000
2024-04-20	$0.7477000	$0.8224000	$0.8309000	$0.7320000
2024-04-21	$0.8224000	$0.8103000	$0.8525000	$0.7994000
2024-04-22	$0.8103000	$0.7861000	$0.8689000	$0.7825000
2024-04-23	$0.7861000	$0.8005000	$0.8500000	$0.7610000
2024-04-24	$0.8005000	$0.8369000	$0.9265000	$0.8001000
2024-04-25	$0.8369000	$0.8132000	$0.8584000	$0.7915000
2024-04-26	$0.8132000	$0.7699000	$0.8162000	$0.7661000
2024-04-27	$0.7699000	$0.7941000	$0.8087000	$0.7376000
2024-04-28	$0.7941000	$0.7726000	$0.8276000	$0.7699000
2024-04-29	$0.7726000	$0.7824000	$0.8123000	$0.7506000
2024-04-30	$0.7824000	$0.7444000	$0.8009000	$0.6970000
2024-05-01	$0.7444000	$0.7676000	$0.7890000	$0.6955000
2024-05-02	$0.7676000	$0.8038000	$0.8274000	$0.7317000
2024-05-03	$0.8038000	$0.8243000	$0.8455000	$0.7848000
2024-05-04	$0.8243000	$0.8064000	$0.8530000	$0.8050000
2024-05-05	$0.8064000	$0.8528000	$0.8619000	$0.7932000
2024-05-06	$0.8528000	$0.8286000	$0.8994000	$0.8128000
2024-05-07	$0.8286000	$0.7959000	$0.8539000	$0.7944000
2024-05-08	$0.7959000	$0.7684000	$0.8063000	$0.7600000
2024-05-09	$0.7684000	$0.8173000	$0.8221000	$0.7621000
2024-05-10	$0.8173000	$0.8037000	$0.8412000	$0.7909000
2024-05-11	$0.8037000	$0.7876000	$0.8321000	$0.7855000
2024-05-12	$0.7876000	$0.7846000	$0.8088000	$0.7777000
2024-05-13	$0.7846000	$0.7702000	$0.8013000	$0.7466000
2024-05-14	$0.7702000	$0.7336000	$0.7730000	$0.7254000
2024-05-15	$0.7336000	$0.8430000	$0.8499000	$0.7294000
2024-05-16	$0.8430000	$0.8451000	$0.8460000	$0.8430000
2024-05-17	$0.8658000	$0.9522000	$0.9746000	$0.8535000
2024-05-18	$0.9522000	$0.9320000	$1.04	$0.9204000
2024-05-19	$0.9320000	$0.8970000	$0.9749000	$0.8937000
2024-05-20	$0.8970000	$0.9716000	$0.9817000	$0.8780000
2024-05-21	$0.9716000	$0.9374000	$0.9763000	$0.8900000
2024-05-22	$0.9374000	$0.9329000	$0.9585000	$0.8948000
2024-05-23	$0.9329000	$1.07	$1.08	$0.9188000
2024-05-24	$1.07	$1.14	$1.17	$1.05
2024-05-25	$1.14	$1.24	$1.25	$1.14
2024-05-26	$1.24	$1.22	$1.33	$1.22
2024-05-27	$1.22	$1.22	$1.28	$1.19
2024-05-28	$1.22	$1.25	$1.28	$1.18
2024-05-29	$1.25	$1.16	$1.29	$1.15
2024-05-30	$1.16	$1.18	$1.24	$1.11
2024-05-31	$1.18	$1.24	$1.27	$1.16
2024-06-01	$1.24	$1.41	$1.42	$1.22
2024-06-02	$1.41	$1.38	$1.45	$1.33
2024-06-03	$1.38	$1.37	$1.48	$1.35
2024-06-04	$1.37	$1.45	$1.47	$1.37
2024-06-05	$1.45	$1.38	$1.48	$1.37
2024-06-06	$1.38	$1.35	$1.41	$1.34
2024-06-07	$1.35	$1.33	$1.41	$1.24
2024-06-08	$1.33	$1.27	$1.39	$1.26
2024-06-09	$1.27	$1.30	$1.31	$1.26
2024-06-10	$1.30	$1.20	$1.30	$1.18
2024-06-11	$1.20	$1.27	$1.29	$1.17
2024-06-12	$1.27	$1.34	$1.40	$1.21
2024-06-13	$1.34	$1.23	$1.37	$1.20
2024-06-14	$1.23	$1.20	$1.40	$1.15
2024-06-15	$1.20	$1.21	$1.24	$1.19
2024-06-16	$1.21	$1.17	$1.21	$1.16
2024-06-17	$1.17	$1.11	$1.17	$1.05
2024-06-18	$1.11	$1.16	$1.17	$1.01
2024-06-19	$1.16	$1.20	$1.24	$1.14
2024-06-20	$1.20	$1.24	$1.30	$1.19
2024-06-21	$1.24	$1.21	$1.27	$1.17
2024-06-22	$1.21	$1.16	$1.23	$1.15
2024-06-23	$1.16	$1.10	$1.19	$1.09
2024-06-24	$1.10	$1.21	$1.22	$1.01
2024-06-25	$1.21	$1.23	$1.25	$1.19
2024-06-26	$1.23	$1.18	$1.29	$1.18
2024-06-27	$1.18	$1.17	$1.23	$1.15
2024-06-28	$1.17	$1.11	$1.19	$1.10
2024-06-29	$1.11	$1.11	$1.16	$1.10
2024-06-30	$1.11	$1.20	$1.21	$1.09
2024-07-01	$1.20	$1.19	$1.25	$1.18
2024-07-02	$1.19	$1.16	$1.20	$1.15
2024-07-03	$1.16	$1.12	$1.17	$1.08
2024-07-04	$1.12	$1.04	$1.14	$1.02
2024-07-05	$1.04	$0.9893000	$1.05	$0.8990000
2024-07-06	$0.9893000	$1.04	$1.05	$0.9614000
2024-07-07	$1.04	$0.9005000	$1.04	$0.8926000
2024-07-08	$0.9005000	$0.9293000	$0.9907000	$0.8444000
2024-07-09	$0.9293000	$0.9410000	$0.9660000	$0.9104000
2024-07-10	$0.9410000	$0.9834000	$1.01	$0.9231000
2024-07-11	$0.9834000	$0.9653000	$1.05	$0.9451000
2024-07-12	$0.9653000	$0.9846000	$1.03	$0.9171000
2024-07-13	$0.9846000	$0.9843000	$0.9998000	$0.9674000
2024-07-14	$0.9843000	$1.01	$1.02	$0.9751000
2024-07-15	$1.01	$1.01	$1.01	$1.01
2024-07-16	$1.12	$1.08	$1.13	$1.03
2024-07-17	$1.08	$1.05	$1.14	$1.05
2024-07-18	$1.05	$1.05	$1.10	$1.01
2024-07-19	$1.05	$1.08	$1.10	$1.02
2024-07-20	$1.08	$1.09	$1.11	$1.06
2024-07-21	$1.09	$1.09	$1.10	$1.03
2024-07-22	$1.09	$1.03	$1.10	$1.02
2024-07-23	$1.03	$0.9764000	$1.05	$0.9426000
2024-07-24	$0.9764000	$0.9535000	$1.01	$0.9217000
2024-07-25	$0.9535000	$0.9534000	$0.9666000	$0.9138000
2024-07-26	$0.9534000	$1.00	$1.01	$0.9507000
2024-07-27	$1.00	$0.9838000	$1.02	$0.9546000
2024-07-28	$0.9838000	$0.9924000	$0.9938000	$0.9533000
2024-07-29	$0.9924000	$0.9780000	$1.05	$0.9759000
2024-07-30	$0.9780000	$0.9491000	$0.9963000	$0.9362000
2024-07-31	$0.9491000	$0.9264000	$0.9696000	$0.9241000
2024-08-01	$0.9264000	$0.9061000	$0.9466000	$0.8620000
2024-08-02	$0.9061000	$0.7977000	$0.9100000	$0.7900000
2024-08-03	$0.7977000	$0.7337000	$0.8141000	$0.7233000
2024-08-04	$0.7337000	$0.6838000	$0.7600000	$0.6496000
2024-08-05	$0.6838000	$0.6896000	$0.7488000	$0.5013000
2024-08-06	$0.6896000	$0.7077000	$0.7524000	$0.6794000
2024-08-07	$0.7077000	$0.6544000	$0.7474000	$0.6434000
2024-08-08	$0.6544000	$0.7712000	$0.7812000	$0.6443000
2024-08-09	$0.7712000	$0.7747000	$0.7990000	$0.7465000
2024-08-10	$0.7747000	$0.7849000	$0.7938000	$0.7505000
2024-08-11	$0.7849000	$0.7236000	$0.8327000	$0.7204000
2024-08-12	$0.7236000	$0.7543000	$0.7870000	$0.7144000
2024-08-13	$0.7543000	$0.7668000	$0.7750000	$0.7272000
2024-08-14	$0.7668000	$0.7311000	$0.7831000	$0.7238000
2024-08-15	$0.7311000	$0.7200000	$0.7508000	$0.6835000
2024-08-16	$0.7200000	$0.6963000	$0.7332000	$0.6855000
2024-08-17	$0.6963000	$0.7013000	$0.7078000	$0.6896000
2024-08-18	$0.7013000	$0.7004000	$0.7013000	$0.7004000
2024-08-19	$0.6882000	$0.6851000	$0.6888000	$0.6572000
2024-08-20	$0.6851000	$0.6718000	$0.7390000	$0.6599000
2024-08-21	$0.6718000	$0.6976000	$0.7305000	$0.6517000
2024-08-22	$0.6976000	$0.7235000	$0.7299000	$0.6897000
2024-08-23	$0.7235000	$0.7797000	$0.7960000	$0.7206000
2024-08-24	$0.7797000	$0.7713000	$0.8048000	$0.7591000
2024-08-25	$0.7713000	$0.7376000	$0.7722000	$0.7277000
2024-08-26	$0.7376000	$0.6953000	$0.7427000	$0.6891000
2024-08-27	$0.6953000	$0.6706000	$0.7102000	$0.6428000
2024-08-28	$0.6706000	$0.6655000	$0.6895000	$0.6413000
2024-08-29	$0.6655000	$0.6659000	$0.6659000	$0.6649000
2025-01-28	$1.34	$1.33	$1.47	$1.30
2025-01-29	$1.33	$1.33	$1.34	$1.33
2025-01-30	$1.47	$1.56	$1.66	$1.44
2025-01-31	$1.56	$1.49	$1.59	$1.47
2025-02-01	$1.49	$1.34	$1.50	$1.33
2025-02-02	$1.34	$1.25	$1.39	$1.18
2025-02-03	$1.25	$1.41	$1.45	$1.00
2025-02-04	$1.41	$1.35	$1.51	$1.29
2025-02-05	$1.35	$1.31	$1.47	$1.29
2025-02-06	$1.31	$1.36	$1.42	$1.28
2025-02-07	$1.36	$1.40	$1.49	$1.34
2025-02-08	$1.40	$1.35	$1.43	$1.31
2025-02-09	$1.35	$1.33	$1.39	$1.29
2025-02-10	$1.33	$1.33	$1.38	$1.29
2025-02-11	$1.33	$1.33	$1.44	$1.30
2025-02-12	$1.33	$1.40	$1.42	$1.29
2025-02-13	$1.40	$1.33	$1.40	$1.31
2025-02-14	$1.33	$1.33	$1.37	$1.31
2025-02-15	$1.33	$1.28	$1.34	$1.25
2025-02-16	$1.28	$1.27	$1.30	$1.26
2025-02-17	$1.27	$1.23	$1.29	$1.20
2025-02-18	$1.23	$1.20	$1.24	$1.13
2025-02-19	$1.20	$1.21	$1.24	$1.17
2025-02-20	$1.21	$1.24	$1.26	$1.20
2025-02-21	$1.24	$1.13	$1.26	$1.09
2025-02-22	$1.13	$1.16	$1.19	$1.11
2025-02-23	$1.16	$1.13	$1.17	$1.11
2025-02-24	$1.13	$0.9824000	$1.14	$0.9730000
2025-02-25	$0.9824000	$1.00	$1.02	$0.9042000
2025-02-26	$1.00	$0.9757000	$1.01	$0.9228000
2025-02-27	$0.9757000	$0.9709000	$1.02	$0.9435000
2025-02-28	$0.9709000	$0.9896000	$1.00	$0.8836000
2025-03-01	$0.9896000	$1.02	$1.05	$0.9766000
2025-03-02	$1.02	$1.19	$1.24	$0.9883000
2025-03-03	$1.19	$0.9809000	$1.20	$0.9731000
2025-03-04	$0.9809000	$0.9600000	$1.05	$0.8669000
2025-03-05	$0.9600000	$1.12	$1.15	$0.9496000
2025-03-06	$1.12	$1.07	$1.21	$1.07
2025-03-07	$1.07	$0.9761000	$1.08	$0.9622000
2025-03-08	$0.9761000	$0.9472000	$0.9886000	$0.9294000
2025-03-09	$0.9472000	$0.8488000	$0.9657000	$0.8412000
2025-03-10	$0.8488000	$0.7821000	$0.9061000	$0.7672000
2025-03-11	$0.7821000	$0.7856000	$0.7863000	$0.7821000
2025-03-13	$0.8758000	$0.8276000	$0.8868000	$0.8058000
2025-03-14	$0.8276000	$0.8683000	$0.8997000	$0.8202000
2025-03-15	$0.8683000	$0.8696000	$0.8904000	$0.8602000
2025-03-16	$0.8696000	$0.8141000	$0.8780000	$0.8050000
2025-03-17	$0.8141000	$0.8562000	$0.8846000	$0.8132000
2025-03-18	$0.8562000	$0.8376000	$0.8625000	$0.8070000
2025-03-19	$0.8376000	$0.8843000	$0.8890000	$0.8279000
2025-03-20	$0.8843000	$0.8425000	$0.8932000	$0.8352000
2025-03-21	$0.8425000	$0.8412000	$0.8425000	$0.8411000
2025-03-22	$0.8268000	$0.8278000	$0.8395000	$0.8195000
2025-03-23	$0.8278000	$0.8458000	$0.8461000	$0.8204000
2025-03-24	$0.8458000	$0.8846000	$0.9171000	$0.8312000
2025-03-25	$0.8846000	$0.8831000	$0.8846000	$0.8823000
2025-03-26	$0.9176000	$0.9012000	$0.9570000	$0.8842000
2025-03-27	$0.9012000	$0.9128000	$0.9333000	$0.8841000
2025-03-28	$0.9128000	$0.8419000	$0.9183000	$0.8247000
2025-03-29	$0.8419000	$0.7988000	$0.8492000	$0.7780000
2025-03-30	$0.7988000	$0.7906000	$0.8185000	$0.7783000
2025-03-31	$0.7906000	$0.7785000	$0.7990000	$0.7507000
2025-04-01	$0.7785000	$0.8222000	$0.8357000	$0.7779000
2025-04-02	$0.8222000	$0.7849000	$0.8873000	$0.7743000
2025-04-03	$0.7849000	$0.8142000	$0.8285000	$0.7706000
2025-04-04	$0.8142000	$0.8203000	$0.8361000	$0.7833000
2025-04-05	$0.8203000	$0.8096000	$0.8263000	$0.7890000
2025-04-06	$0.8096000	$0.7309000	$0.8153000	$0.7133000
2025-04-07	$0.7309000	$0.7571000	$0.8020000	$0.6634000
2025-04-08	$0.7571000	$0.7088000	$0.8269000	$0.7051000
2025-04-09	$0.7088000	$0.7077000	$0.7100000	$0.7074000
2025-04-10	$0.8495000	$0.8128000	$0.8820000	$0.7962000
2025-04-11	$0.8128000	$0.8932000	$0.9266000	$0.8085000
2025-04-12	$0.8932000	$0.9055000	$0.9261000	$0.8645000
2025-04-13	$0.9055000	$0.8471000	$0.9275000	$0.8378000
2025-04-14	$0.8471000	$0.8758000	$0.9135000	$0.8446000
2025-04-15	$0.8758000	$0.8315000	$0.8926000	$0.8274000
2025-04-16	$0.8315000	$0.8314000	$0.8317000	$0.8300000