#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Optimism Crypto Coin Rank 59

1,657,120,774 OP

24小时

3,076 BTC

1 H

2.32 %

24 H

-6.44 %

7 d

-17.96 %

今天 Optimism 目前以美元计价 0.6092 USD, 如果转换为 Bitcoin 是 0.00000781 BTC. 总计 1,657,120,774 OP 目前正在市场上流传。 Optimism 价格目前正在经历变化 -6.44 %, 校验所有加密货币. 过去24小时 2.400 M US dollars Optimism 已被交易加密交换. 得到 Optimism's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Optimism

符号

算法

N/A

BTC 价钱

0.00000781 BTC

BTC 市场

12,942 BTC

BTC 24h Vol

3,076 BTC

开采的总硬币

1,657,120,774 OP

2.32 %

24h

-6.44 %

-17.96 %

N/A

网站

N/A

OP 图表

OP 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.79	$1.83	$1.77
2023-11-26	$1.79	$1.82	$1.83	$1.74
2023-11-27	$1.82	$1.73	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.69	$1.73	$1.65
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.25	$2.26	$2.25
2023-12-15	$2.26	$2.10	$2.29	$2.08
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.08	$2.22	$2.05
2023-12-18	$2.08	$2.24	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.45	$3.54	$3.11
2023-12-24	$3.45	$3.57	$3.84	$3.31
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.47	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.58	$4.15	$3.57
2023-12-29	$3.58	$3.91	$3.95	$3.42
2023-12-30	$3.91	$3.62	$3.93	$3.59
2023-12-31	$3.60	$3.70	$3.92	$3.60
2024-01-01	$3.70	$3.99	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.45	$3.62	$3.41
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.20	$3.28	$3.00
2024-01-20	$3.20	$3.19	$3.23	$3.10
2024-01-21	$3.19	$3.11	$3.26	$3.11
2024-01-22	$3.12	$2.98	$3.15	$2.91
2024-01-23	$2.98	$2.82	$3.01	$2.61
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.17	$3.19	$2.99
2024-01-30	$3.17	$3.16	$3.30	$3.08
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.64	$3.90	$3.58
2024-02-17	$3.64	$3.58	$3.67	$3.47
2024-02-18	$3.58	$3.78	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.07	$4.20	$3.71
2024-02-21	$4.07	$3.76	$4.07	$3.56
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.88	$3.88	$3.61
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.77	$3.93	$3.54
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.52	$4.55	$4.86	$4.31
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.71	$4.71	$4.48
2024-03-10	$4.71	$4.54	$4.80	$4.42
2024-03-11	$4.54	$4.59	$4.66	$4.39
2024-03-12	$4.58	$4.36	$4.68	$4.12
2024-03-13	$4.36	$4.42	$4.59	$4.33
2024-03-14	$4.42	$4.20	$4.50	$4.01
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.55	$3.85	$3.45
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.30	$3.58	$3.24
2024-03-19	$3.30	$3.44	$3.84	$2.98
2024-03-20	$3.44	$3.55	$3.57	$3.16
2024-03-21	$3.55	$3.43	$3.61	$3.26
2024-03-22	$3.43	$3.42	$3.60	$3.31
2024-03-23	$3.43	$3.43	$3.54	$3.31
2024-03-24	$3.43	$3.71	$3.79	$3.37
2024-03-25	$3.71	$3.86	$3.92	$3.69
2024-03-26	$3.86	$3.92	$4.02	$3.79
2024-03-27	$3.91	$3.67	$4.04	$3.64
2024-03-28	$3.67	$3.72	$3.76	$3.61
2024-03-29	$3.73	$3.62	$3.75	$3.57
2024-03-30	$3.62	$3.66	$3.81	$3.61
2024-03-31	$3.66	$3.69	$3.75	$3.61
2024-04-01	$3.69	$3.50	$3.69	$3.38
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.05	$3.23	$3.02
2024-04-04	$3.05	$3.11	$3.23	$3.00
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$3.20	$3.21	$2.98
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.12	$2.46	$1.82
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.17	$2.28	$2.08
2024-04-18	$2.17	$2.23	$2.27	$2.12
2024-04-19	$2.23	$2.23	$2.32	$2.04
2024-04-20	$2.23	$2.51	$2.53	$2.20
2024-04-21	$2.51	$2.44	$2.54	$2.38
2024-04-22	$2.44	$2.55	$2.60	$2.44
2024-04-23	$2.55	$2.49	$2.59	$2.47
2024-04-24	$2.49	$2.42	$2.62	$2.39
2024-04-25	$2.42	$2.42	$2.47	$2.35
2024-04-26	$2.42	$2.33	$2.43	$2.31
2024-04-27	$2.33	$2.63	$2.67	$2.25
2024-04-28	$2.63	$2.63	$2.78	$2.60
2024-04-29	$2.63	$2.50	$2.68	$2.40
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.79	$2.84	$2.40
2024-05-02	$2.79	$2.87	$2.92	$2.64
2024-05-03	$2.87	$2.86	$2.99	$2.78
2024-05-04	$2.86	$2.88	$3.04	$2.84
2024-05-05	$2.88	$2.90	$2.96	$2.82
2024-05-06	$2.90	$2.77	$3.00	$2.76
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.58	$2.68	$2.55
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.52	$2.68	$2.48
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.52	$2.58	$2.52
2024-05-13	$2.52	$2.50	$2.54	$2.42
2024-05-14	$2.50	$2.40	$2.52	$2.39
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.49	$2.49	$2.48
2024-05-17	$2.37	$2.57	$2.61	$2.34
2024-05-18	$2.57	$2.55	$2.63	$2.53
2024-05-19	$2.55	$2.45	$2.61	$2.44
2024-05-20	$2.45	$2.91	$2.91	$2.42
2024-05-21	$2.91	$2.83	$3.03	$2.78
2024-05-22	$2.83	$2.67	$2.84	$2.62
2024-05-23	$2.67	$2.62	$2.87	$2.44
2024-05-24	$2.62	$2.52	$2.67	$2.46
2024-05-25	$2.52	$2.55	$2.61	$2.50
2024-05-26	$2.55	$2.53	$2.64	$2.50
2024-05-27	$2.53	$2.59	$2.64	$2.51
2024-05-28	$2.59	$2.55	$2.59	$2.48
2024-05-29	$2.55	$2.49	$2.59	$2.48
2024-05-30	$2.49	$2.47	$2.54	$2.40
2024-05-31	$2.47	$2.45	$2.52	$2.41
2024-06-01	$2.45	$2.47	$2.49	$2.45
2024-06-02	$2.47	$2.38	$2.50	$2.28
2024-06-03	$2.38	$2.40	$2.47	$2.36
2024-06-04	$2.40	$2.48	$2.48	$2.39
2024-06-05	$2.48	$2.52	$2.55	$2.46
2024-06-06	$2.52	$2.48	$2.53	$2.45
2024-06-07	$2.48	$2.26	$2.56	$2.08
2024-06-08	$2.26	$2.17	$2.27	$2.14
2024-06-09	$2.17	$2.23	$2.25	$2.16
2024-06-10	$2.23	$2.19	$2.25	$2.16
2024-06-11	$2.19	$2.06	$2.20	$2.03
2024-06-12	$2.06	$2.15	$2.21	$2.00
2024-06-13	$2.15	$2.01	$2.15	$2.00
2024-06-14	$2.01	$2.00	$2.06	$1.90
2024-06-15	$2.00	$2.10	$2.10	$2.00
2024-06-16	$2.10	$2.09	$2.12	$2.04
2024-06-17	$2.09	$1.94	$2.10	$1.90
2024-06-18	$1.94	$1.83	$1.94	$1.71
2024-06-19	$1.83	$1.91	$1.96	$1.81
2024-06-20	$1.91	$1.84	$2.00	$1.83
2024-06-21	$1.84	$1.81	$1.88	$1.81
2024-06-22	$1.81	$1.79	$1.82	$1.78
2024-06-23	$1.79	$1.71	$1.83	$1.70
2024-06-24	$1.71	$1.77	$1.77	$1.61
2024-06-25	$1.77	$1.76	$1.80	$1.72
2024-06-26	$1.76	$1.79	$1.80	$1.71
2024-06-27	$1.79	$1.80	$1.84	$1.73
2024-06-28	$1.80	$1.75	$1.84	$1.74
2024-06-29	$1.75	$1.74	$1.79	$1.73
2024-06-30	$1.74	$1.80	$1.80	$1.72
2024-07-01	$1.80	$1.75	$1.86	$1.74
2024-07-02	$1.75	$1.77	$1.78	$1.73
2024-07-03	$1.77	$1.63	$1.78	$1.61
2024-07-04	$1.63	$1.44	$1.65	$1.43
2024-07-05	$1.44	$1.33	$1.45	$1.23
2024-07-06	$1.33	$1.49	$1.50	$1.32
2024-07-07	$1.49	$1.38	$1.49	$1.38
2024-07-08	$1.38	$1.48	$1.53	$1.32
2024-07-09	$1.48	$1.62	$1.63	$1.47
2024-07-10	$1.62	$1.68	$1.69	$1.58
2024-07-11	$1.68	$1.66	$1.72	$1.65
2024-07-12	$1.66	$1.71	$1.75	$1.64
2024-07-13	$1.71	$1.69	$1.74	$1.67
2024-07-14	$1.69	$1.80	$1.83	$1.69
2024-07-15	$1.80	$1.80	$1.80	$1.80
2024-07-16	$1.85	$1.79	$1.87	$1.71
2024-07-17	$1.79	$1.81	$1.89	$1.79
2024-07-18	$1.81	$1.83	$1.85	$1.75
2024-07-19	$1.83	$1.96	$1.96	$1.78
2024-07-20	$1.96	$1.93	$1.97	$1.91
2024-07-21	$1.93	$1.97	$1.98	$1.87
2024-07-22	$1.97	$1.88	$1.99	$1.86
2024-07-23	$1.88	$1.87	$1.96	$1.82
2024-07-24	$1.87	$1.74	$1.89	$1.73
2024-07-25	$1.74	$1.69	$1.75	$1.63
2024-07-26	$1.69	$1.74	$1.76	$1.69
2024-07-27	$1.74	$1.75	$1.78	$1.70
2024-07-28	$1.75	$1.70	$1.76	$1.68
2024-07-29	$1.70	$1.67	$1.77	$1.66
2024-07-30	$1.67	$1.63	$1.71	$1.59
2024-07-31	$1.63	$1.58	$1.66	$1.56
2024-08-01	$1.58	$1.57	$1.60	$1.46
2024-08-02	$1.57	$1.46	$1.59	$1.43
2024-08-03	$1.46	$1.42	$1.51	$1.37
2024-08-04	$1.42	$1.33	$1.45	$1.29
2024-08-05	$1.33	$1.17	$1.34	$1.06
2024-08-06	$1.17	$1.28	$1.33	$1.17
2024-08-07	$1.28	$1.20	$1.32	$1.18
2024-08-08	$1.20	$1.43	$1.43	$1.18
2024-08-09	$1.43	$1.41	$1.44	$1.36
2024-08-10	$1.41	$1.43	$1.46	$1.39
2024-08-11	$1.43	$1.31	$1.48	$1.30
2024-08-12	$1.31	$1.38	$1.43	$1.29
2024-08-13	$1.38	$1.37	$1.39	$1.32
2024-08-14	$1.37	$1.33	$1.40	$1.31
2024-08-15	$1.33	$1.25	$1.34	$1.22
2024-08-16	$1.25	$1.28	$1.30	$1.24
2024-08-17	$1.28	$1.34	$1.34	$1.26
2024-08-18	$1.34	$1.34	$1.34	$1.34
2024-08-19	$1.33	$1.37	$1.39	$1.30
2024-08-20	$1.37	$1.35	$1.40	$1.32
2024-08-21	$1.35	$1.45	$1.46	$1.34
2024-08-22	$1.45	$1.51	$1.52	$1.42
2024-08-23	$1.51	$1.62	$1.64	$1.50
2024-08-24	$1.62	$1.61	$1.65	$1.58
2024-08-25	$1.61	$1.55	$1.61	$1.52
2024-08-26	$1.55	$1.49	$1.57	$1.47
2024-08-27	$1.49	$1.37	$1.52	$1.35
2024-08-28	$1.37	$1.43	$1.44	$1.36
2024-08-29	$1.43	$1.42	$1.43	$1.42
2025-01-25	$1.72	$1.63	$1.72	$1.63
2025-01-26	$1.63	$1.56	$1.67	$1.56
2025-01-27	$1.56	$1.46	$1.56	$1.32
2025-01-28	$1.46	$1.37	$1.48	$1.36
2025-01-29	$1.37	$1.43	$1.51	$1.37
2025-01-30	$1.43	$1.45	$1.50	$1.42
2025-01-31	$1.45	$1.46	$1.46	$1.45
2025-02-01	$1.43	$1.34	$1.46	$1.33
2025-02-02	$1.34	$1.33	$1.34	$1.33
2025-02-04	$1.19	$1.11	$1.19	$1.05
2025-02-05	$1.11	$1.12	$1.12	$1.11
2025-02-06	$1.09	$1.04	$1.13	$1.02
2025-02-07	$1.04	$1.02	$1.12	$0.9834000
2025-02-08	$1.02	$1.06	$1.07	$1.00
2025-02-09	$1.06	$1.08	$1.09	$1.02
2025-02-10	$1.08	$1.08	$1.08	$1.08
2025-02-11	$1.10	$1.07	$1.14	$1.05
2025-02-12	$1.07	$1.07	$1.07	$1.07
2025-02-15	$1.16	$1.13	$1.17	$1.12
2025-02-16	$1.13	$1.13	$1.13	$1.13
2025-02-17	$1.12	$1.21	$1.21	$1.11
2025-02-18	$1.21	$1.09	$1.22	$1.04
2025-02-19	$1.09	$1.13	$1.19	$1.08
2025-02-20	$1.13	$1.13	$1.13	$1.13
2025-02-23	$1.14	$1.18	$1.19	$1.13
2025-02-24	$1.18	$1.00	$1.20	$0.9768000
2025-02-25	$1.00	$1.08	$1.09	$0.9332000
2025-02-26	$1.08	$1.16	$1.18	$1.05
2025-02-27	$1.16	$1.11	$1.21	$1.07
2025-02-28	$1.11	$1.08	$1.11	$1.02
2025-03-01	$1.08	$1.04	$1.10	$1.03
2025-03-02	$1.04	$1.17	$1.18	$1.03
2025-03-03	$1.17	$0.9834000	$1.17	$0.9612000
2025-03-04	$0.9834000	$0.9423000	$0.9873000	$0.8749000
2025-03-05	$0.9423000	$0.9872000	$1.01	$0.9235000
2025-03-06	$0.9872000	$0.9889000	$0.9889000	$0.9872000
2025-03-07	$0.9561000	$0.9559000	$0.9999000	$0.9128000
2025-03-08	$0.9559000	$0.9350000	$0.9618000	$0.9183000
2025-03-09	$0.9350000	$0.8480000	$0.9399000	$0.8402000
2025-03-10	$0.8480000	$0.8012000	$0.9319000	$0.8012000
2025-03-11	$0.8012000	$0.8029000	$0.8039000	$0.8012000
2025-03-13	$0.8788000	$0.8361000	$0.8858000	$0.8204000
2025-03-14	$0.8361000	$0.8666000	$0.8909000	$0.8332000
2025-03-15	$0.8666000	$0.8870000	$0.8945000	$0.8603000
2025-03-16	$0.8870000	$0.8309000	$0.8910000	$0.8211000
2025-03-17	$0.8309000	$0.8870000	$0.9204000	$0.8299000
2025-03-18	$0.8870000	$0.8730000	$0.8870000	$0.8382000
2025-03-19	$0.8730000	$0.9210000	$0.9359000	$0.8692000
2025-03-20	$0.9210000	$0.8800000	$0.9286000	$0.8691000
2025-03-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2025-03-22	$0.8461000	$0.8609000	$0.8750000	$0.8461000
2025-03-23	$0.8609000	$0.8579000	$0.8719000	$0.8410000
2025-03-24	$0.8579000	$0.9060000	$0.9159000	$0.8471000
2025-03-25	$0.9060000	$0.9060000	$0.9060000	$0.9050000
2025-03-26	$0.9039000	$0.8860000	$0.9305000	$0.8751000
2025-03-27	$0.8860000	$0.9050000	$0.9269000	$0.8831000
2025-03-28	$0.9050000	$0.8330000	$0.9108000	$0.8195000
2025-03-29	$0.8330000	$0.7660000	$0.8381000	$0.7525000
2025-03-30	$0.7660000	$0.7430000	$0.7799000	$0.7352000
2025-03-31	$0.7430000	$0.7327000	$0.7587000	$0.7191000
2025-04-01	$0.7327000	$0.7570000	$0.7740000	$0.7319000
2025-04-02	$0.7570000	$0.7020000	$0.7587000	$0.6982000
2025-04-03	$0.7020000	$0.7000000	$0.7270000	$0.6571000
2025-04-04	$0.7000000	$0.7100000	$0.7199000	$0.6782000
2025-04-05	$0.7100000	$0.6969000	$0.7140000	$0.6871000
2025-04-06	$0.6969000	$0.5999000	$0.6971000	$0.5822000
2025-04-07	$0.5999000	$0.6149000	$0.6357000	$0.5453000
2025-04-08	$0.6149000	$0.5909000	$0.6338000	$0.5811000
2025-04-09	$0.5909000	$0.5902000	$0.5918000	$0.5902000
2025-04-10	$0.6630000	$0.6390000	$0.6631000	$0.6281000
2025-04-11	$0.6390000	$0.6621000	$0.6720000	$0.6390000
2025-04-12	$0.6621000	$0.6600000	$0.6621000	$0.6600000
2025-04-13	$0.6880000	$0.6721000	$0.7100000	$0.6599000
2025-04-14	$0.6721000	$0.6590000	$0.7017000	$0.6472000
2025-04-15	$0.6590000	$0.6369000	$0.6667000	$0.6350000
2025-04-16	$0.6369000	$0.6337000	$0.6489000	$0.6172000
2025-04-17	$0.6337000	$0.6459000	$0.6540000	$0.6291000
2025-04-18	$0.6459000	$0.6477000	$0.6477000	$0.6459000