#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

PancakeSwap Crypto Coin Rank 94

290,714,614 CAKE

24小时

1,590 BTC

1 H

2.32 %

24 H

-1.22 %

7 d

-15.12 %

今天 PancakeSwap 目前以美元计价 1.66 USD, 如果转换为 Bitcoin 是 0.00002132 BTC. 总计 290,714,614 CAKE 目前正在市场上流传。 PancakeSwap 价格目前正在经历变化 -1.22 %, 校验所有加密货币. 过去24小时 1.240 M US dollars PancakeSwap 已被交易加密交换. 得到 PancakeSwap's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PancakeSwap

符号

CAKE

算法

N/A

BTC 价钱

0.00002132 BTC

BTC 市场

6,199 BTC

BTC 24h Vol

1,590 BTC

开采的总硬币

290,714,614 CAKE

2.32 %

24h

-1.22 %

-15.12 %

N/A

网站

N/A

CAKE 图表

CAKE 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-24	$2.39	$2.38	$2.44	$2.37
2023-11-25	$2.38	$2.42	$2.48	$2.35
2023-11-26	$2.42	$2.34	$2.41	$2.31
2023-11-27	$2.34	$2.20	$2.33	$2.16
2023-11-28	$2.19	$2.20	$2.20	$2.19
2023-11-29	$2.24	$2.22	$2.26	$2.19
2023-11-30	$2.22	$2.29	$2.30	$2.21
2023-12-01	$2.28	$2.28	$2.28	$2.28
2023-12-02	$2.34	$2.37	$2.39	$2.33
2023-12-03	$2.37	$2.35	$2.45	$2.34
2023-12-04	$2.35	$2.40	$2.49	$2.33
2023-12-05	$2.40	$2.54	$2.81	$2.45
2023-12-06	$2.54	$2.39	$2.67	$2.38
2023-12-07	$2.39	$2.46	$2.46	$2.36
2023-12-08	$2.46	$2.53	$2.54	$2.48
2023-12-09	$2.53	$2.46	$2.57	$2.46
2023-12-10	$2.46	$2.49	$2.51	$2.46
2023-12-11	$2.49	$2.44	$2.44	$2.22
2023-12-12	$2.44	$2.44	$2.44	$2.44
2023-12-15	$2.42	$2.26	$2.36	$2.24
2023-12-16	$2.26	$2.30	$2.32	$2.27
2023-12-17	$2.30	$2.23	$2.25	$2.21
2023-12-18	$2.23	$2.22	$2.32	$2.20
2023-12-19	$2.22	$2.16	$2.24	$2.15
2023-12-20	$2.16	$2.24	$2.26	$2.21
2023-12-21	$2.22	$2.53	$2.75	$2.21
2023-12-22	$2.53	$2.54	$2.57	$2.44
2023-12-23	$2.54	$2.88	$3.00	$2.47
2023-12-24	$2.88	$2.85	$3.13	$2.73
2023-12-25	$2.85	$2.89	$2.91	$2.83
2023-12-26	$2.89	$3.51	$3.79	$2.87
2023-12-27	$3.54	$3.58	$3.74	$3.38
2023-12-28	$3.56	$3.61	$3.99	$3.36
2023-12-29	$3.60	$3.46	$3.79	$3.41
2023-12-30	$3.47	$3.55	$3.69	$3.47
2023-12-31	$3.53	$3.47	$3.67	$3.46
2024-01-01	$3.47	$3.51	$3.67	$3.49
2024-01-02	$3.51	$3.52	$3.65	$3.40
2024-01-03	$3.52	$3.14	$3.60	$2.78
2024-01-04	$3.14	$3.22	$3.37	$3.18
2024-01-05	$3.22	$3.03	$3.30	$2.98
2024-01-06	$3.03	$2.94	$3.02	$2.87
2024-01-07	$2.94	$2.87	$3.08	$2.85
2024-01-08	$2.87	$2.98	$3.08	$2.92
2024-01-09	$2.98	$2.82	$2.94	$2.70
2024-01-10	$2.82	$2.97	$3.01	$2.81
2024-01-11	$2.97	$3.04	$3.13	$2.92
2024-01-12	$3.04	$2.89	$2.93	$2.79
2024-01-13	$2.89	$2.95	$2.97	$2.84
2024-01-14	$2.95	$2.85	$2.91	$2.84
2024-01-15	$2.85	$2.95	$3.01	$2.89
2024-01-16	$2.95	$2.96	$3.00	$2.94
2024-01-17	$2.96	$2.89	$2.96	$2.88
2024-01-18	$2.89	$2.80	$2.80	$2.75
2024-01-19	$2.80	$2.73	$2.82	$2.69
2024-01-20	$2.73	$2.74	$2.74	$2.70
2024-01-21	$2.74	$2.73	$2.79	$2.71
2024-01-22	$2.73	$2.53	$2.60	$2.50
2024-01-23	$2.53	$2.44	$2.55	$2.40
2024-01-24	$2.44	$2.48	$2.49	$2.41
2024-01-25	$2.48	$2.46	$2.48	$2.43
2024-01-26	$2.46	$2.55	$2.62	$2.54
2024-01-27	$2.55	$2.59	$2.63	$2.57
2024-01-28	$2.59	$2.55	$2.61	$2.55
2024-01-29	$2.55	$2.64	$2.66	$2.62
2024-01-30	$2.64	$2.58	$2.62	$2.57
2024-01-31	$2.58	$2.48	$2.59	$2.46
2024-02-01	$2.48	$2.45	$2.54	$2.45
2024-02-02	$2.45	$2.45	$2.49	$2.44
2024-02-03	$2.45	$2.43	$2.47	$2.41
2024-02-04	$2.43	$2.43	$2.50	$2.39
2024-02-05	$2.43	$2.40	$2.44	$2.37
2024-02-06	$2.40	$2.44	$2.44	$2.41
2024-02-07	$2.44	$2.48	$2.53	$2.48
2024-02-08	$2.48	$2.49	$2.54	$2.48
2024-02-09	$2.49	$2.59	$2.60	$2.52
2024-02-10	$2.59	$2.56	$2.64	$2.54
2024-02-11	$2.56	$2.54	$2.61	$2.53
2024-02-12	$2.54	$2.60	$2.63	$2.52
2024-02-13	$2.60	$2.54	$2.59	$2.54
2024-02-14	$2.54	$2.71	$2.71	$2.61
2024-02-15	$2.71	$2.80	$2.85	$2.71
2024-02-16	$2.80	$2.77	$2.88	$2.73
2024-02-17	$2.77	$2.73	$2.81	$2.69
2024-02-18	$2.73	$2.78	$2.83	$2.75
2024-02-19	$2.78	$2.79	$2.83	$2.73
2024-02-20	$2.79	$2.75	$2.88	$2.72
2024-02-21	$2.75	$2.74	$2.76	$2.67
2024-02-22	$2.74	$2.89	$2.94	$2.71
2024-02-23	$2.89	$3.14	$3.30	$2.80
2024-02-24	$3.14	$3.22	$3.46	$3.13
2024-02-25	$3.22	$3.13	$3.26	$3.11
2024-02-26	$3.13	$3.27	$3.43	$3.22
2024-02-27	$3.27	$3.15	$3.43	$3.11
2024-02-28	$3.15	$3.14	$3.50	$2.98
2024-02-29	$3.14	$3.13	$3.14	$3.13
2024-03-01	$3.09	$3.20	$3.29	$3.13
2024-03-02	$3.20	$3.35	$3.35	$3.13
2024-03-03	$3.35	$3.34	$3.35	$3.34
2024-03-08	$3.61	$3.60	$3.77	$3.50
2024-03-09	$3.60	$3.74	$3.75	$3.58
2024-03-10	$3.73	$3.73	$3.74	$3.73
2024-03-17	$4.23	$4.22	$4.53	$4.18
2024-03-18	$4.21	$4.20	$4.22	$4.20
2024-03-22	$4.06	$4.09	$4.20	$3.94
2024-03-23	$4.09	$4.07	$4.09	$4.07
2024-03-28	$4.42	$4.60	$4.76	$4.51
2024-03-29	$4.60	$4.60	$4.61	$4.59
2024-03-30	$4.69	$4.59	$4.67	$4.52
2024-03-31	$4.59	$4.59	$4.60	$4.59
2024-04-01	$4.62	$4.29	$4.57	$4.27
2024-04-02	$4.29	$3.92	$4.05	$3.92
2024-04-03	$3.92	$3.97	$4.03	$3.87
2024-04-04	$3.97	$4.02	$4.21	$4.01
2024-04-05	$4.02	$3.85	$4.00	$3.83
2024-04-06	$3.85	$3.92	$3.99	$3.89
2024-04-07	$3.92	$3.92	$3.98	$3.87
2024-04-08	$3.92	$4.04	$4.06	$3.96
2024-04-09	$4.04	$3.85	$3.92	$3.81
2024-04-10	$3.85	$3.86	$3.99	$3.84
2024-04-11	$3.86	$3.86	$3.87	$3.85
2024-04-13	$3.20	$2.70	$3.12	$2.51
2024-04-14	$2.70	$2.82	$2.88	$2.68
2024-04-15	$2.82	$2.75	$2.88	$2.68
2024-04-16	$2.75	$2.73	$2.79	$2.68
2024-04-17	$2.73	$2.67	$2.70	$2.58
2024-04-18	$2.67	$2.78	$2.82	$2.72
2024-04-19	$2.78	$2.77	$2.80	$2.73
2024-04-20	$2.77	$2.93	$2.95	$2.82
2024-04-21	$2.93	$2.91	$2.95	$2.87
2024-04-22	$2.91	$3.02	$3.09	$3.00
2024-04-23	$3.02	$3.00	$3.05	$2.98
2024-04-24	$3.00	$2.90	$2.97	$2.88
2024-04-25	$2.90	$2.81	$2.92	$2.79
2024-04-26	$2.81	$2.74	$2.78	$2.71
2024-04-27	$2.74	$2.75	$2.79	$2.69
2024-04-28	$2.75	$2.73	$2.78	$2.73
2024-04-29	$2.73	$2.70	$2.79	$2.69
2024-04-30	$2.70	$2.57	$2.59	$2.45
2024-05-01	$2.57	$2.51	$2.54	$2.44
2024-05-02	$2.51	$2.54	$2.57	$2.51
2024-05-03	$2.54	$2.71	$2.73	$2.68
2024-05-04	$2.71	$2.69	$2.77	$2.69
2024-05-05	$2.69	$2.73	$2.74	$2.67
2024-05-06	$2.73	$2.66	$2.72	$2.66
2024-05-07	$2.66	$2.62	$2.65	$2.59
2024-05-08	$2.62	$2.65	$2.65	$2.55
2024-05-09	$2.65	$2.72	$2.78	$2.71
2024-05-10	$2.72	$2.62	$2.64	$2.59
2024-05-11	$2.62	$2.60	$2.63	$2.59
2024-05-12	$2.60	$2.59	$2.65	$2.58
2024-05-13	$2.59	$2.60	$2.67	$2.59
2024-05-14	$2.60	$2.48	$2.56	$2.47
2024-05-15	$2.48	$2.60	$2.70	$2.60
2024-05-16	$2.60	$2.61	$2.61	$2.60
2024-05-17	$2.58	$2.67	$2.72	$2.63
2024-05-18	$2.67	$2.69	$2.78	$2.65
2024-05-19	$2.69	$2.58	$2.67	$2.57
2024-05-20	$2.58	$2.77	$2.83	$2.74
2024-05-21	$2.77	$2.84	$2.93	$2.71
2024-05-22	$2.84	$2.95	$2.96	$2.80
2024-05-23	$2.95	$2.96	$2.98	$2.88
2024-05-24	$2.96	$2.94	$3.04	$2.90
2024-05-25	$2.94	$2.99	$3.03	$2.96
2024-05-26	$2.99	$2.94	$2.99	$2.93
2024-05-27	$2.94	$2.98	$3.03	$2.95
2024-05-28	$2.98	$2.96	$2.99	$2.93
2024-05-29	$2.96	$2.90	$2.95	$2.88
2024-05-30	$2.90	$2.77	$3.00	$2.77
2024-05-31	$2.77	$2.76	$2.79	$2.72
2024-06-01	$2.76	$2.78	$2.84	$2.76
2024-06-02	$2.78	$2.60	$2.81	$2.53
2024-06-03	$2.60	$2.66	$2.72	$2.62
2024-06-04	$2.66	$2.95	$2.98	$2.71
2024-06-05	$2.95	$3.20	$3.29	$2.97
2024-06-06	$3.20	$3.09	$3.23	$3.04
2024-06-07	$3.09	$2.76	$3.03	$2.55
2024-06-08	$2.76	$2.71	$2.76	$2.67
2024-06-09	$2.71	$2.70	$2.73	$2.67
2024-06-10	$2.70	$2.62	$2.70	$2.57
2024-06-11	$2.62	$2.47	$2.75	$2.46
2024-06-12	$2.47	$2.56	$2.62	$2.46
2024-06-13	$2.56	$2.48	$2.51	$2.45
2024-06-14	$2.48	$2.45	$2.50	$2.40
2024-06-15	$2.45	$2.51	$2.54	$2.45
2024-06-16	$2.51	$2.53	$2.54	$2.50
2024-06-17	$2.53	$2.44	$2.53	$2.43
2024-06-18	$2.44	$2.22	$2.39	$2.16
2024-06-19	$2.22	$2.28	$2.31	$2.20
2024-06-20	$2.28	$2.25	$2.39	$2.24
2024-06-21	$2.25	$2.22	$2.29	$2.21
2024-06-22	$2.22	$2.25	$2.27	$2.20
2024-06-23	$2.25	$2.17	$2.24	$2.17
2024-06-24	$2.17	$2.14	$2.14	$2.00
2024-06-25	$2.14	$2.17	$2.21	$2.14
2024-06-26	$2.17	$2.15	$2.18	$2.11
2024-06-27	$2.15	$2.18	$2.20	$2.14
2024-06-28	$2.18	$2.13	$2.16	$2.11
2024-06-29	$2.13	$2.13	$2.17	$2.11
2024-06-30	$2.13	$2.14	$2.20	$2.12
2024-07-01	$2.14	$2.14	$2.14	$2.14
2024-07-04	$2.02	$1.81	$1.92	$1.80
2024-07-05	$1.81	$1.81	$1.81	$1.80
2024-07-06	$1.73	$1.86	$1.93	$1.78
2024-07-07	$1.86	$1.86	$1.86	$1.86
2024-08-03	$1.72	$1.67	$1.71	$1.65
2024-08-04	$1.67	$1.67	$1.68	$1.67
2024-08-10	$1.57	$1.60	$1.61	$1.57
2024-08-11	$1.60	$1.53	$1.58	$1.52
2024-08-12	$1.53	$1.53	$1.53	$1.53
2024-08-19	$1.62	$1.70	$1.71	$1.64
2024-08-20	$1.70	$1.70	$1.70	$1.70
2025-03-15	$1.63	$1.87	$1.95	$1.63
2025-03-16	$1.87	$1.78	$1.87	$1.76
2025-03-17	$1.78	$2.52	$2.72	$1.81
2025-03-18	$2.52	$2.59	$2.81	$2.44
2025-03-19	$2.59	$2.57	$2.59	$2.57
2025-03-22	$2.68	$2.73	$2.84	$2.56
2025-03-23	$2.73	$2.73	$2.74	$2.73
2025-03-27	$2.27	$2.36	$2.54	$2.27
2025-03-28	$2.36	$2.36	$2.36	$2.36
2025-04-06	$1.80	$1.62	$1.69	$1.58
2025-04-07	$1.62	$1.62	$1.63	$1.62
2025-04-10	$1.93	$1.89	$1.90	$1.78
2025-04-11	$1.89	$1.90	$1.90	$1.88
2025-04-13	$2.02	$1.88	$2.00	$1.87
2025-04-14	$1.88	$1.87	$1.88	$1.87
2025-04-15	$1.83	$1.82	$1.84	$1.80
2025-04-16	$1.82	$1.82	$1.82	$1.82