CAKE Coin Values CAKE
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享PancakeSwap Crypto Coin Rank 104
292,808,509 CAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD 价钱 $ 4.15
$ 4.15
PancakeSwap BTC 价钱 0.00004158
0.00004158
PancakeSwap 24小时 $ 204,641,660
$ 204,641,660
PancakeSwap 市值 $ 1,214,571,915
$ 1,214,571,915
24小时
2,051 BTC 1 H
1.04 %
24 H
0.73 %
7 d
35.96 %
今天 PancakeSwap 目前以美元计价
4.15
USD, 如果转换为 Bitcoin 是
0.00004158
BTC. 总计 292,808,509 CAKE 目前正在市场上流传。 PancakeSwap 价格目前正在经历变化 0.73 %, 校验 所有加密货币. 过去24小时 2.046 M US dollars PancakeSwap 已被交易 加密交换. 得到 PancakeSwap's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PancakeSwap
符号
CAKE
算法
N/A
BTC 价钱
0.00004158 BTC
BTC 市场
12,175 BTC
BTC 24h Vol
2,051 BTC
开采的总硬币
292,808,509 CAKE
1h
1.04 %
24h
0.73 %
7d
35.96 %
Reddit
N/A
网站
N/A
Share PancakeSwap Price
CAKE 图表
PancakeSwap 价钱 图表
CAKE 高/低价格图表
PancakeSwap 价钱 高/低价格图表
历史数据
PancakeSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-24 | $2.39 | $2.38 | $2.44 | $2.37 |
| 2023-11-25 | $2.38 | $2.42 | $2.48 | $2.35 |
| 2023-11-26 | $2.42 | $2.34 | $2.41 | $2.31 |
| 2023-11-27 | $2.34 | $2.20 | $2.33 | $2.16 |
| 2023-11-28 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2023-11-29 | $2.24 | $2.22 | $2.26 | $2.19 |
| 2023-11-30 | $2.22 | $2.29 | $2.30 | $2.21 |
| 2023-12-01 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-12-02 | $2.34 | $2.37 | $2.39 | $2.33 |
| 2023-12-03 | $2.37 | $2.35 | $2.45 | $2.34 |
| 2023-12-04 | $2.35 | $2.40 | $2.49 | $2.33 |
| 2023-12-05 | $2.40 | $2.54 | $2.81 | $2.45 |
| 2023-12-06 | $2.54 | $2.39 | $2.67 | $2.38 |
| 2023-12-07 | $2.39 | $2.46 | $2.46 | $2.36 |
| 2023-12-08 | $2.46 | $2.53 | $2.54 | $2.48 |
| 2023-12-09 | $2.53 | $2.46 | $2.57 | $2.46 |
| 2023-12-10 | $2.46 | $2.49 | $2.51 | $2.46 |
| 2023-12-11 | $2.49 | $2.44 | $2.44 | $2.22 |
| 2023-12-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-12-15 | $2.42 | $2.26 | $2.36 | $2.24 |
| 2023-12-16 | $2.26 | $2.30 | $2.32 | $2.27 |
| 2023-12-17 | $2.30 | $2.23 | $2.25 | $2.21 |
| 2023-12-18 | $2.23 | $2.22 | $2.32 | $2.20 |
| 2023-12-19 | $2.22 | $2.16 | $2.24 | $2.15 |
| 2023-12-20 | $2.16 | $2.24 | $2.26 | $2.21 |
| 2023-12-21 | $2.22 | $2.53 | $2.75 | $2.21 |
| 2023-12-22 | $2.53 | $2.54 | $2.57 | $2.44 |
| 2023-12-23 | $2.54 | $2.88 | $3.00 | $2.47 |
| 2023-12-24 | $2.88 | $2.85 | $3.13 | $2.73 |
| 2023-12-25 | $2.85 | $2.89 | $2.91 | $2.83 |
| 2023-12-26 | $2.89 | $3.51 | $3.79 | $2.87 |
| 2023-12-27 | $3.54 | $3.58 | $3.74 | $3.38 |
| 2023-12-28 | $3.56 | $3.61 | $3.99 | $3.36 |
| 2023-12-29 | $3.60 | $3.46 | $3.79 | $3.41 |
| 2023-12-30 | $3.47 | $3.55 | $3.69 | $3.47 |
| 2023-12-31 | $3.53 | $3.47 | $3.67 | $3.46 |
| 2024-01-01 | $3.47 | $3.51 | $3.67 | $3.49 |
| 2024-01-02 | $3.51 | $3.52 | $3.65 | $3.40 |
| 2024-01-03 | $3.52 | $3.14 | $3.60 | $2.78 |
| 2024-01-04 | $3.14 | $3.22 | $3.37 | $3.18 |
| 2024-01-05 | $3.22 | $3.03 | $3.30 | $2.98 |
| 2024-01-06 | $3.03 | $2.94 | $3.02 | $2.87 |
| 2024-01-07 | $2.94 | $2.87 | $3.08 | $2.85 |
| 2024-01-08 | $2.87 | $2.98 | $3.08 | $2.92 |
| 2024-01-09 | $2.98 | $2.82 | $2.94 | $2.70 |
| 2024-01-10 | $2.82 | $2.97 | $3.01 | $2.81 |
| 2024-01-11 | $2.97 | $3.04 | $3.13 | $2.92 |
| 2024-01-12 | $3.04 | $2.89 | $2.93 | $2.79 |
| 2024-01-13 | $2.89 | $2.95 | $2.97 | $2.84 |
| 2024-01-14 | $2.95 | $2.85 | $2.91 | $2.84 |
| 2024-01-15 | $2.85 | $2.95 | $3.01 | $2.89 |
| 2024-01-16 | $2.95 | $2.96 | $3.00 | $2.94 |
| 2024-01-17 | $2.96 | $2.89 | $2.96 | $2.88 |
| 2024-01-18 | $2.89 | $2.80 | $2.80 | $2.75 |
| 2024-01-19 | $2.80 | $2.73 | $2.82 | $2.69 |
| 2024-01-20 | $2.73 | $2.74 | $2.74 | $2.70 |
| 2024-01-21 | $2.74 | $2.73 | $2.79 | $2.71 |
| 2024-01-22 | $2.73 | $2.53 | $2.60 | $2.50 |
| 2024-01-23 | $2.53 | $2.44 | $2.55 | $2.40 |
| 2024-01-24 | $2.44 | $2.48 | $2.49 | $2.41 |
| 2024-01-25 | $2.48 | $2.46 | $2.48 | $2.43 |
| 2024-01-26 | $2.46 | $2.55 | $2.62 | $2.54 |
| 2024-01-27 | $2.55 | $2.59 | $2.63 | $2.57 |
| 2024-01-28 | $2.59 | $2.55 | $2.61 | $2.55 |
| 2024-01-29 | $2.55 | $2.64 | $2.66 | $2.62 |
| 2024-01-30 | $2.64 | $2.58 | $2.62 | $2.57 |
| 2024-01-31 | $2.58 | $2.48 | $2.59 | $2.46 |
| 2024-02-01 | $2.48 | $2.45 | $2.54 | $2.45 |
| 2024-02-02 | $2.45 | $2.45 | $2.49 | $2.44 |
| 2024-02-03 | $2.45 | $2.43 | $2.47 | $2.41 |
| 2024-02-04 | $2.43 | $2.43 | $2.50 | $2.39 |
| 2024-02-05 | $2.43 | $2.40 | $2.44 | $2.37 |
| 2024-02-06 | $2.40 | $2.44 | $2.44 | $2.41 |
| 2024-02-07 | $2.44 | $2.48 | $2.53 | $2.48 |
| 2024-02-08 | $2.48 | $2.49 | $2.54 | $2.48 |
| 2024-02-09 | $2.49 | $2.59 | $2.60 | $2.52 |
| 2024-02-10 | $2.59 | $2.56 | $2.64 | $2.54 |
| 2024-02-11 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2024-02-12 | $2.54 | $2.60 | $2.63 | $2.52 |
| 2024-02-13 | $2.60 | $2.54 | $2.59 | $2.54 |
| 2024-02-14 | $2.54 | $2.71 | $2.71 | $2.61 |
| 2024-02-15 | $2.71 | $2.80 | $2.85 | $2.71 |
| 2024-02-16 | $2.80 | $2.77 | $2.88 | $2.73 |
| 2024-02-17 | $2.77 | $2.73 | $2.81 | $2.69 |
| 2024-02-18 | $2.73 | $2.78 | $2.83 | $2.75 |
| 2024-02-19 | $2.78 | $2.79 | $2.83 | $2.73 |
| 2024-02-20 | $2.79 | $2.75 | $2.88 | $2.72 |
| 2024-02-21 | $2.75 | $2.74 | $2.76 | $2.67 |
| 2024-02-22 | $2.74 | $2.89 | $2.94 | $2.71 |
| 2024-02-23 | $2.89 | $3.14 | $3.30 | $2.80 |
| 2024-02-24 | $3.14 | $3.22 | $3.46 | $3.13 |
| 2024-02-25 | $3.22 | $3.13 | $3.26 | $3.11 |
| 2024-02-26 | $3.13 | $3.27 | $3.43 | $3.22 |
| 2024-02-27 | $3.27 | $3.15 | $3.43 | $3.11 |
| 2024-02-28 | $3.15 | $3.14 | $3.50 | $2.98 |
| 2024-02-29 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2024-03-01 | $3.09 | $3.20 | $3.29 | $3.13 |
| 2024-03-02 | $3.20 | $3.35 | $3.35 | $3.13 |
| 2024-03-03 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2024-03-08 | $3.61 | $3.60 | $3.77 | $3.50 |
| 2024-03-09 | $3.60 | $3.74 | $3.75 | $3.58 |
| 2024-03-10 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-03-17 | $4.23 | $4.22 | $4.53 | $4.18 |
| 2024-03-18 | $4.21 | $4.20 | $4.22 | $4.20 |
| 2024-03-22 | $4.06 | $4.09 | $4.20 | $3.94 |
| 2024-03-23 | $4.09 | $4.07 | $4.09 | $4.07 |
| 2024-03-28 | $4.42 | $4.60 | $4.76 | $4.51 |
| 2024-03-29 | $4.60 | $4.60 | $4.61 | $4.59 |
| 2024-03-30 | $4.69 | $4.59 | $4.67 | $4.52 |
| 2024-03-31 | $4.59 | $4.59 | $4.60 | $4.59 |
| 2024-04-01 | $4.62 | $4.29 | $4.57 | $4.27 |
| 2024-04-02 | $4.29 | $3.92 | $4.05 | $3.92 |
| 2024-04-03 | $3.92 | $3.97 | $4.03 | $3.87 |
| 2024-04-04 | $3.97 | $4.02 | $4.21 | $4.01 |
| 2024-04-05 | $4.02 | $3.85 | $4.00 | $3.83 |
| 2024-04-06 | $3.85 | $3.92 | $3.99 | $3.89 |
| 2024-04-07 | $3.92 | $3.92 | $3.98 | $3.87 |
| 2024-04-08 | $3.92 | $4.04 | $4.06 | $3.96 |
| 2024-04-09 | $4.04 | $3.85 | $3.92 | $3.81 |
| 2024-04-10 | $3.85 | $3.86 | $3.99 | $3.84 |
| 2024-04-11 | $3.86 | $3.86 | $3.87 | $3.85 |
| 2024-04-13 | $3.20 | $2.70 | $3.12 | $2.51 |
| 2024-04-14 | $2.70 | $2.82 | $2.88 | $2.68 |
| 2024-04-15 | $2.82 | $2.75 | $2.88 | $2.68 |
| 2024-04-16 | $2.75 | $2.73 | $2.79 | $2.68 |
| 2024-04-17 | $2.73 | $2.67 | $2.70 | $2.58 |
| 2024-04-18 | $2.67 | $2.78 | $2.82 | $2.72 |
| 2024-04-19 | $2.78 | $2.77 | $2.80 | $2.73 |
| 2024-04-20 | $2.77 | $2.93 | $2.95 | $2.82 |
| 2024-04-21 | $2.93 | $2.91 | $2.95 | $2.87 |
| 2024-04-22 | $2.91 | $3.02 | $3.09 | $3.00 |
| 2024-04-23 | $3.02 | $3.00 | $3.05 | $2.98 |
| 2024-04-24 | $3.00 | $2.90 | $2.97 | $2.88 |
| 2024-04-25 | $2.90 | $2.81 | $2.92 | $2.79 |
| 2024-04-26 | $2.81 | $2.74 | $2.78 | $2.71 |
| 2024-04-27 | $2.74 | $2.75 | $2.79 | $2.69 |
| 2024-04-28 | $2.75 | $2.73 | $2.78 | $2.73 |
| 2024-04-29 | $2.73 | $2.70 | $2.79 | $2.69 |
| 2024-04-30 | $2.70 | $2.57 | $2.59 | $2.45 |
| 2024-05-01 | $2.57 | $2.51 | $2.54 | $2.44 |
| 2024-05-02 | $2.51 | $2.54 | $2.57 | $2.51 |
| 2024-05-03 | $2.54 | $2.71 | $2.73 | $2.68 |
| 2024-05-04 | $2.71 | $2.69 | $2.77 | $2.69 |
| 2024-05-05 | $2.69 | $2.73 | $2.74 | $2.67 |
| 2024-05-06 | $2.73 | $2.66 | $2.72 | $2.66 |
| 2024-05-07 | $2.66 | $2.62 | $2.65 | $2.59 |
| 2024-05-08 | $2.62 | $2.65 | $2.65 | $2.55 |
| 2024-05-09 | $2.65 | $2.72 | $2.78 | $2.71 |
| 2024-05-10 | $2.72 | $2.62 | $2.64 | $2.59 |
| 2024-05-11 | $2.62 | $2.60 | $2.63 | $2.59 |
| 2024-05-12 | $2.60 | $2.59 | $2.65 | $2.58 |
| 2024-05-13 | $2.59 | $2.60 | $2.67 | $2.59 |
| 2024-05-14 | $2.60 | $2.48 | $2.56 | $2.47 |
| 2024-05-15 | $2.48 | $2.60 | $2.70 | $2.60 |
| 2024-05-16 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2024-05-17 | $2.58 | $2.67 | $2.72 | $2.63 |
| 2024-05-18 | $2.67 | $2.69 | $2.78 | $2.65 |
| 2024-05-19 | $2.69 | $2.58 | $2.67 | $2.57 |
| 2024-05-20 | $2.58 | $2.77 | $2.83 | $2.74 |
| 2024-05-21 | $2.77 | $2.84 | $2.93 | $2.71 |
| 2024-05-22 | $2.84 | $2.95 | $2.96 | $2.80 |
| 2024-05-23 | $2.95 | $2.96 | $2.98 | $2.88 |
| 2024-05-24 | $2.96 | $2.94 | $3.04 | $2.90 |
| 2024-05-25 | $2.94 | $2.99 | $3.03 | $2.96 |
| 2024-05-26 | $2.99 | $2.94 | $2.99 | $2.93 |
| 2024-05-27 | $2.94 | $2.98 | $3.03 | $2.95 |
| 2024-05-28 | $2.98 | $2.96 | $2.99 | $2.93 |
| 2024-05-29 | $2.96 | $2.90 | $2.95 | $2.88 |
| 2024-05-30 | $2.90 | $2.77 | $3.00 | $2.77 |
| 2024-05-31 | $2.77 | $2.76 | $2.79 | $2.72 |
| 2024-06-01 | $2.76 | $2.78 | $2.84 | $2.76 |
| 2024-06-02 | $2.78 | $2.60 | $2.81 | $2.53 |
| 2024-06-03 | $2.60 | $2.66 | $2.72 | $2.62 |
| 2024-06-04 | $2.66 | $2.95 | $2.98 | $2.71 |
| 2024-06-05 | $2.95 | $3.20 | $3.29 | $2.97 |
| 2024-06-06 | $3.20 | $3.09 | $3.23 | $3.04 |
| 2024-06-07 | $3.09 | $2.76 | $3.03 | $2.55 |
| 2024-06-08 | $2.76 | $2.71 | $2.76 | $2.67 |
| 2024-06-09 | $2.71 | $2.70 | $2.73 | $2.67 |
| 2024-06-10 | $2.70 | $2.62 | $2.70 | $2.57 |
| 2024-06-11 | $2.62 | $2.47 | $2.75 | $2.46 |
| 2024-06-12 | $2.47 | $2.56 | $2.62 | $2.46 |
| 2024-06-13 | $2.56 | $2.48 | $2.51 | $2.45 |
| 2024-06-14 | $2.48 | $2.45 | $2.50 | $2.40 |
| 2024-06-15 | $2.45 | $2.51 | $2.54 | $2.45 |
| 2024-06-16 | $2.51 | $2.53 | $2.54 | $2.50 |
| 2024-06-17 | $2.53 | $2.44 | $2.53 | $2.43 |
| 2024-06-18 | $2.44 | $2.22 | $2.39 | $2.16 |
| 2024-06-19 | $2.22 | $2.28 | $2.31 | $2.20 |
| 2024-06-20 | $2.28 | $2.25 | $2.39 | $2.24 |
| 2024-06-21 | $2.25 | $2.22 | $2.29 | $2.21 |
| 2024-06-22 | $2.22 | $2.25 | $2.27 | $2.20 |
| 2024-06-23 | $2.25 | $2.17 | $2.24 | $2.17 |
| 2024-06-24 | $2.17 | $2.14 | $2.14 | $2.00 |
| 2024-06-25 | $2.14 | $2.17 | $2.21 | $2.14 |
| 2024-06-26 | $2.17 | $2.15 | $2.18 | $2.11 |
| 2024-06-27 | $2.15 | $2.18 | $2.20 | $2.14 |
| 2024-06-28 | $2.18 | $2.13 | $2.16 | $2.11 |
| 2024-06-29 | $2.13 | $2.13 | $2.17 | $2.11 |
| 2024-06-30 | $2.13 | $2.14 | $2.20 | $2.12 |
| 2024-07-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-07-04 | $2.02 | $1.81 | $1.92 | $1.80 |
| 2024-07-05 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2024-07-06 | $1.73 | $1.86 | $1.93 | $1.78 |
| 2024-07-07 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-08-03 | $1.72 | $1.67 | $1.71 | $1.65 |
| 2024-08-04 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2024-08-10 | $1.57 | $1.60 | $1.61 | $1.57 |
| 2024-08-11 | $1.60 | $1.53 | $1.58 | $1.52 |
| 2024-08-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-08-19 | $1.62 | $1.70 | $1.71 | $1.64 |
| 2024-08-20 | $1.70 | $1.70 | $1.70 | $1.70 |
PancakeSwap News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约