RNDR Coin Values RNDR
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享Render Crypto Coin Rank 31
网站
388,650,384 RNDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Render
Render valuesUSD 价钱 $ 6.51
$ 6.51
Render BTC 价钱 0.00011442
0.00011442
Render 24小时 $ 132,445,907
$ 132,445,907
Render 市值 $ 2,529,596,104
$ 2,529,596,104
24小时
2,328 BTC 1 H
0.92 %
24 H
-2.95 %
7 d
-11.74 %
RNDR 图表
Render 价钱 图表
RNDR 高/低价格图表
Render 价钱 高/低价格图表
历史数据
Render Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-24 | $3.22 | $3.39 | $3.57 | $3.21 |
| 2023-11-25 | $3.39 | $3.46 | $3.57 | $3.36 |
| 2023-11-26 | $3.46 | $3.31 | $3.48 | $3.21 |
| 2023-11-27 | $3.31 | $3.17 | $3.34 | $3.09 |
| 2023-11-28 | $3.17 | $3.31 | $3.35 | $3.07 |
| 2023-11-29 | $3.31 | $3.24 | $3.39 | $3.18 |
| 2023-11-30 | $3.24 | $3.43 | $3.50 | $3.21 |
| 2023-12-01 | $3.43 | $3.55 | $3.63 | $3.41 |
| 2023-12-02 | $3.55 | $3.64 | $3.65 | $3.48 |
| 2023-12-03 | $3.64 | $3.87 | $3.93 | $3.55 |
| 2023-12-04 | $3.87 | $3.73 | $4.02 | $3.61 |
| 2023-12-05 | $3.73 | $3.69 | $3.75 | $3.49 |
| 2023-12-06 | $3.69 | $3.64 | $3.93 | $3.62 |
| 2023-12-07 | $3.64 | $3.65 | $3.76 | $3.55 |
| 2023-12-08 | $3.65 | $3.86 | $4.12 | $3.60 |
| 2023-12-09 | $3.86 | $3.73 | $3.94 | $3.66 |
| 2023-12-10 | $3.73 | $3.80 | $3.86 | $3.69 |
| 2023-12-11 | $3.80 | $3.93 | $3.95 | $3.33 |
| 2023-12-12 | $3.93 | $4.17 | $4.29 | $3.90 |
| 2023-12-13 | $4.17 | $4.14 | $4.34 | $3.86 |
| 2023-12-14 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-12-15 | $4.60 | $4.36 | $4.74 | $4.34 |
| 2023-12-16 | $4.36 | $4.41 | $4.84 | $4.34 |
| 2023-12-17 | $4.41 | $4.20 | $4.44 | $4.16 |
| 2023-12-18 | $4.20 | $4.43 | $4.45 | $3.92 |
| 2023-12-19 | $4.43 | $4.19 | $4.54 | $4.16 |
| 2023-12-20 | $4.19 | $4.49 | $4.63 | $4.12 |
| 2023-12-21 | $4.49 | $4.29 | $4.56 | $4.22 |
| 2023-12-22 | $4.29 | $4.48 | $4.55 | $4.27 |
| 2023-12-23 | $4.48 | $4.78 | $4.99 | $4.19 |
| 2023-12-24 | $4.78 | $4.61 | $4.86 | $4.51 |
| 2023-12-25 | $4.61 | $4.63 | $4.77 | $4.53 |
| 2023-12-26 | $4.63 | $5.18 | $5.28 | $4.56 |
| 2023-12-27 | $5.18 | $5.00 | $5.31 | $4.85 |
| 2023-12-28 | $5.00 | $4.56 | $5.02 | $4.49 |
| 2023-12-29 | $4.56 | $4.61 | $4.79 | $4.43 |
| 2023-12-30 | $4.61 | $4.55 | $4.76 | $4.48 |
| 2023-12-31 | $4.55 | $4.47 | $4.67 | $4.38 |
| 2024-01-01 | $4.47 | $4.75 | $4.82 | $4.43 |
| 2024-01-02 | $4.75 | $4.65 | $5.08 | $4.63 |
| 2024-01-03 | $4.65 | $4.43 | $4.78 | $3.68 |
| 2024-01-04 | $4.43 | $4.38 | $4.67 | $4.33 |
| 2024-01-05 | $4.38 | $4.01 | $4.42 | $3.83 |
| 2024-01-06 | $4.01 | $3.80 | $4.02 | $3.69 |
| 2024-01-07 | $3.80 | $3.81 | $3.82 | $3.80 |
| 2024-01-31 | $4.61 | $4.32 | $4.74 | $4.28 |
| 2024-02-01 | $4.32 | $4.60 | $4.83 | $4.25 |
| 2024-02-02 | $4.60 | $4.58 | $4.77 | $4.53 |
| 2024-02-03 | $4.58 | $4.72 | $5.02 | $4.57 |
| 2024-02-04 | $4.72 | $4.64 | $5.00 | $4.63 |
| 2024-02-05 | $4.64 | $4.40 | $4.67 | $4.30 |
| 2024-02-06 | $4.40 | $4.26 | $4.50 | $4.26 |
| 2024-02-07 | $4.26 | $4.47 | $4.62 | $4.24 |
| 2024-02-08 | $4.47 | $4.44 | $4.60 | $4.39 |
| 2024-02-09 | $4.44 | $4.71 | $4.74 | $4.44 |
| 2024-02-10 | $4.71 | $4.66 | $4.82 | $4.59 |
| 2024-02-11 | $4.66 | $4.62 | $4.80 | $4.58 |
| 2024-02-12 | $4.62 | $4.80 | $4.81 | $4.45 |
| 2024-02-13 | $4.80 | $4.90 | $5.16 | $4.73 |
| 2024-02-14 | $4.90 | $5.01 | $5.11 | $4.84 |
| 2024-02-15 | $5.01 | $5.30 | $5.37 | $4.75 |
| 2024-02-16 | $5.30 | $5.29 | $5.71 | $5.19 |
| 2024-02-17 | $5.29 | $5.68 | $5.76 | $5.06 |
| 2024-02-18 | $5.68 | $5.87 | $5.90 | $5.49 |
| 2024-02-19 | $5.87 | $6.32 | $6.41 | $5.85 |
| 2024-02-20 | $6.32 | $6.48 | $6.51 | $5.78 |
| 2024-02-21 | $6.48 | $6.93 | $7.00 | $5.90 |
| 2024-02-22 | $6.93 | $7.39 | $7.85 | $6.75 |
| 2024-02-23 | $7.39 | $7.35 | $8.12 | $7.12 |
| 2024-02-24 | $7.35 | $7.22 | $7.59 | $6.87 |
| 2024-02-25 | $7.22 | $7.21 | $7.74 | $7.13 |
| 2024-02-26 | $7.21 | $7.60 | $7.72 | $7.05 |
| 2024-02-27 | $7.60 | $7.19 | $7.69 | $7.07 |
| 2024-02-28 | $7.19 | $8.02 | $8.08 | $7.09 |
| 2024-02-29 | $8.01 | $7.52 | $8.29 | $7.26 |
| 2024-03-01 | $7.53 | $7.85 | $8.24 | $7.40 |
| 2024-03-02 | $7.85 | $7.65 | $7.98 | $7.51 |
| 2024-03-03 | $7.65 | $7.56 | $8.07 | $7.25 |
| 2024-03-04 | $7.56 | $7.37 | $7.68 | $7.16 |
| 2024-03-05 | $7.38 | $6.91 | $7.46 | $5.73 |
| 2024-03-06 | $6.91 | $9.32 | $9.80 | $6.59 |
| 2024-03-07 | $9.32 | $9.98 | $10.79 | $9.21 |
| 2024-03-08 | $9.98 | $10.47 | $11.05 | $9.32 |
| 2024-03-09 | $10.47 | $12.43 | $12.72 | $10.31 |
| 2024-03-10 | $12.44 | $11.36 | $12.54 | $11.14 |
| 2024-03-11 | $11.37 | $11.46 | $12.67 | $10.81 |
| 2024-03-12 | $11.48 | $11.39 | $11.75 | $10.57 |
| 2024-03-13 | $11.39 | $11.34 | $11.77 | $11.03 |
| 2024-03-14 | $11.34 | $11.83 | $11.93 | $10.62 |
| 2024-03-15 | $11.84 | $11.06 | $11.96 | $9.98 |
| 2024-03-16 | $11.07 | $10.28 | $11.88 | $9.93 |
| 2024-03-17 | $10.28 | $13.13 | $13.62 | $10.18 |
| 2024-03-18 | $13.14 | $11.76 | $13.50 | $11.63 |
| 2024-03-19 | $11.76 | $10.68 | $11.89 | $10.30 |
| 2024-03-20 | $10.68 | $11.68 | $12.31 | $10.43 |
| 2024-03-21 | $11.68 | $10.76 | $11.70 | $10.66 |
| 2024-03-22 | $10.76 | $10.69 | $11.39 | $10.33 |
| 2024-03-23 | $10.70 | $10.66 | $11.04 | $10.44 |
| 2024-03-24 | $10.66 | $10.93 | $11.10 | $10.44 |
| 2024-03-25 | $10.93 | $11.04 | $11.39 | $10.79 |
| 2024-03-26 | $11.04 | $11.11 | $11.75 | $10.84 |
| 2024-03-27 | $11.11 | $11.22 | $12.02 | $10.63 |
| 2024-03-28 | $11.22 | $11.17 | $11.72 | $10.90 |
| 2024-03-29 | $11.17 | $10.95 | $11.22 | $10.81 |
| 2024-03-30 | $10.95 | $10.68 | $11.05 | $10.68 |
| 2024-03-31 | $10.68 | $10.65 | $10.91 | $10.41 |
| 2024-04-01 | $10.65 | $10.08 | $10.69 | $9.67 |
| 2024-04-02 | $10.08 | $9.44 | $10.08 | $9.07 |
| 2024-04-03 | $9.45 | $9.36 | $9.90 | $9.13 |
| 2024-04-04 | $9.36 | $9.61 | $9.90 | $9.21 |
| 2024-04-05 | $9.61 | $9.23 | $9.66 | $8.77 |
| 2024-04-06 | $9.23 | $9.54 | $9.70 | $9.16 |
| 2024-04-07 | $9.54 | $9.77 | $9.88 | $9.50 |
| 2024-04-08 | $9.77 | $10.32 | $10.41 | $9.50 |
| 2024-04-09 | $10.32 | $9.42 | $10.55 | $9.30 |
| 2024-04-10 | $9.42 | $9.22 | $9.47 | $8.78 |
| 2024-04-11 | $9.22 | $9.03 | $9.43 | $8.80 |
| 2024-04-12 | $9.03 | $8.20 | $9.24 | $7.17 |
| 2024-04-13 | $8.20 | $7.51 | $8.36 | $6.34 |
| 2024-04-14 | $7.51 | $8.98 | $9.02 | $7.15 |
| 2024-04-15 | $8.99 | $8.29 | $9.58 | $8.01 |
| 2024-04-16 | $8.29 | $8.27 | $8.60 | $7.75 |
| 2024-04-17 | $8.28 | $7.66 | $8.33 | $7.44 |
| 2024-04-18 | $7.66 | $7.90 | $8.10 | $7.45 |
| 2024-04-19 | $7.90 | $7.91 | $8.30 | $7.14 |
| 2024-04-20 | $7.91 | $8.98 | $9.08 | $7.79 |
| 2024-04-21 | $8.98 | $9.10 | $9.28 | $8.67 |
| 2024-04-22 | $9.10 | $9.28 | $9.46 | $8.94 |
| 2024-04-23 | $9.28 | $8.98 | $9.74 | $8.88 |
| 2024-04-24 | $8.98 | $8.48 | $9.36 | $8.34 |
| 2024-04-25 | $8.48 | $8.62 | $8.88 | $8.22 |
| 2024-04-26 | $8.62 | $8.13 | $8.69 | $8.06 |
| 2024-04-27 | $8.13 | $8.07 | $8.22 | $7.75 |
| 2024-04-28 | $8.07 | $7.96 | $8.42 | $7.88 |
| 2024-04-29 | $7.96 | $7.88 | $8.10 | $7.58 |
| 2024-04-30 | $7.88 | $7.34 | $8.00 | $6.99 |
| 2024-05-01 | $7.34 | $7.66 | $8.06 | $6.88 |
| 2024-05-02 | $7.66 | $7.83 | $7.97 | $7.31 |
| 2024-05-03 | $7.83 | $8.24 | $8.39 | $7.63 |
| 2024-05-04 | $8.24 | $8.96 | $9.10 | $8.23 |
| 2024-05-05 | $8.96 | $9.87 | $10.00 | $8.77 |
| 2024-05-06 | $9.87 | $9.95 | $10.18 | $9.58 |
| 2024-05-07 | $9.95 | $10.29 | $10.86 | $9.95 |
| 2024-05-08 | $10.29 | $9.89 | $10.55 | $9.41 |
| 2024-05-09 | $9.89 | $10.84 | $11.37 | $9.88 |
| 2024-05-10 | $10.84 | $10.95 | $11.58 | $10.70 |
| 2024-05-11 | $10.95 | $10.96 | $11.29 | $10.63 |
| 2024-05-12 | $10.96 | $10.82 | $11.09 | $10.77 |
| 2024-05-13 | $10.82 | $11.25 | $11.49 | $10.27 |
| 2024-05-14 | $11.25 | $10.04 | $11.40 | $9.83 |
| 2024-05-15 | $10.04 | $10.65 | $11.13 | $9.76 |
| 2024-05-16 | $10.65 | $10.65 | $10.65 | $10.64 |
| 2024-05-17 | $10.05 | $10.09 | $10.37 | $9.91 |
| 2024-05-18 | $10.09 | $10.34 | $10.37 | $9.82 |
| 2024-05-19 | $10.34 | $10.05 | $10.64 | $10.02 |
| 2024-05-20 | $10.05 | $10.87 | $10.92 | $9.81 |
| 2024-05-21 | $10.87 | $11.20 | $11.26 | $10.61 |
| 2024-05-22 | $11.20 | $10.65 | $11.89 | $10.62 |
| 2024-05-23 | $10.65 | $10.23 | $10.79 | $9.84 |
| 2024-05-24 | $10.23 | $10.11 | $10.31 | $9.76 |
| 2024-05-25 | $10.11 | $10.08 | $10.44 | $9.93 |
| 2024-05-26 | $10.08 | $9.98 | $10.17 | $9.88 |
| 2024-05-27 | $9.98 | $10.16 | $10.35 | $9.97 |
| 2024-05-28 | $10.16 | $10.21 | $10.25 | $9.88 |
| 2024-05-29 | $10.21 | $10.28 | $10.63 | $10.08 |
| 2024-05-30 | $10.28 | $10.03 | $10.59 | $9.98 |
| 2024-05-31 | $10.03 | $10.12 | $10.27 | $9.81 |
| 2024-06-01 | $10.12 | $10.04 | $10.14 | $9.97 |
| 2024-06-02 | $10.04 | $9.92 | $10.10 | $9.75 |
| 2024-06-03 | $9.92 | $10.00 | $10.15 | $9.80 |
| 2024-06-04 | $10.00 | $10.33 | $10.46 | $9.95 |
| 2024-06-05 | $10.33 | $10.70 | $10.78 | $10.29 |
| 2024-06-06 | $10.70 | $10.37 | $10.89 | $10.31 |
| 2024-06-07 | $10.37 | $9.57 | $10.47 | $8.50 |
| 2024-06-08 | $9.57 | $9.13 | $9.72 | $9.00 |
| 2024-06-09 | $9.13 | $9.22 | $9.26 | $8.93 |
| 2024-06-10 | $9.22 | $8.64 | $9.34 | $8.59 |
| 2024-06-11 | $8.64 | $8.20 | $8.67 | $7.97 |
| 2024-06-12 | $8.20 | $9.27 | $9.48 | $7.99 |
| 2024-06-13 | $9.27 | $8.32 | $9.29 | $8.23 |
| 2024-06-14 | $8.32 | $7.93 | $8.45 | $7.63 |
| 2024-06-15 | $7.93 | $7.93 | $8.18 | $7.89 |
| 2024-06-16 | $7.93 | $8.40 | $8.50 | $7.75 |
| 2024-06-17 | $8.40 | $7.70 | $8.47 | $7.44 |
| 2024-06-18 | $7.70 | $7.40 | $7.74 | $6.81 |
| 2024-06-19 | $7.40 | $7.73 | $7.95 | $7.31 |
| 2024-06-20 | $7.73 | $7.56 | $8.27 | $7.51 |
| 2024-06-21 | $7.56 | $7.49 | $7.67 | $7.31 |
| 2024-06-22 | $7.49 | $7.34 | $7.66 | $7.31 |
| 2024-06-23 | $7.34 | $7.01 | $7.47 | $6.96 |
| 2024-06-24 | $7.01 | $7.53 | $7.60 | $6.70 |
| 2024-06-25 | $7.53 | $7.67 | $7.93 | $7.46 |
| 2024-06-26 | $7.67 | $7.44 | $7.82 | $7.35 |
| 2024-06-27 | $7.44 | $7.72 | $7.90 | $7.26 |
| 2024-06-28 | $7.72 | $7.36 | $7.85 | $7.28 |
| 2024-06-29 | $7.36 | $7.15 | $7.46 | $7.15 |
| 2024-06-30 | $7.15 | $7.68 | $7.75 | $7.07 |
| 2024-07-01 | $7.68 | $7.53 | $7.95 | $7.46 |
| 2024-07-02 | $7.53 | $7.65 | $7.78 | $7.46 |
| 2024-07-03 | $7.65 | $7.04 | $7.72 | $6.95 |
| 2024-07-04 | $7.04 | $6.55 | $7.20 | $6.51 |
| 2024-07-05 | $6.55 | $6.38 | $6.68 | $5.67 |
| 2024-07-06 | $6.38 | $6.99 | $7.06 | $6.34 |
| 2024-07-07 | $6.99 | $6.36 | $7.00 | $6.32 |
| 2024-07-08 | $6.36 | $6.35 | $6.83 | $6.05 |
| 2024-07-09 | $6.35 | $6.47 | $6.54 | $6.23 |
| 2024-07-10 | $6.47 | $6.49 | $6.90 | $6.34 |
| 2024-07-11 | $6.49 | $6.01 | $6.68 | $5.94 |
| 2024-07-12 | $5.97 | $6.12 | $6.24 | $5.69 |
| 2024-07-13 | $6.12 | $6.01 | $6.24 | $5.95 |
| 2024-07-14 | $6.01 | $6.19 | $6.27 | $6.00 |
| 2024-07-15 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2024-07-16 | $6.72 | $6.60 | $6.81 | $6.30 |
| 2024-07-17 | $6.60 | $6.66 | $7.09 | $6.43 |
| 2024-07-18 | $6.66 | $6.45 | $7.01 | $6.24 |
| 2024-07-19 | $6.45 | $6.66 | $6.77 | $6.33 |
| 2024-07-20 | $6.66 | $7.00 | $7.01 | $6.56 |
| 2024-07-21 | $7.00 | $7.18 | $7.25 | $6.73 |
| 2024-07-22 | $7.18 | $6.58 | $7.18 | $6.43 |
| 2024-07-23 | $6.58 | $6.50 | $6.76 | $6.02 |
| 2024-07-24 | $6.50 | $6.21 | $6.53 | $6.17 |
| 2024-07-25 | $6.21 | $6.13 | $6.27 | $5.85 |
| 2024-07-26 | $6.13 | $6.78 | $6.98 | $6.13 |
| 2024-07-27 | $6.78 | $6.47 | $6.96 | $6.39 |
| 2024-07-28 | $6.47 | $6.26 | $6.54 | $6.23 |
| 2024-07-29 | $6.26 | $6.16 | $6.64 | $6.14 |
| 2024-07-30 | $6.16 | $6.03 | $6.38 | $5.97 |
| 2024-07-31 | $6.03 | $5.73 | $6.17 | $5.70 |
| 2024-08-01 | $5.73 | $5.66 | $5.93 | $5.06 |
| 2024-08-02 | $5.66 | $4.94 | $5.70 | $4.81 |
| 2024-08-03 | $4.94 | $4.95 | $5.36 | $4.77 |
| 2024-08-04 | $4.95 | $4.53 | $5.07 | $4.35 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.37 |
| 2024-08-06 | $4.13 | $4.67 | $5.04 | $4.12 |
| 2024-08-07 | $4.67 | $4.35 | $4.98 | $4.25 |
| 2024-08-08 | $4.35 | $5.03 | $5.10 | $4.23 |
| 2024-08-09 | $5.03 | $4.85 | $5.11 | $4.77 |
| 2024-08-10 | $4.85 | $4.88 | $4.93 | $4.74 |
| 2024-08-11 | $4.88 | $4.48 | $5.09 | $4.46 |
| 2024-08-12 | $4.48 | $4.71 | $4.77 | $4.43 |
| 2024-08-13 | $4.71 | $4.83 | $4.87 | $4.52 |
| 2024-08-14 | $4.83 | $4.70 | $4.98 | $4.60 |
| 2024-08-15 | $4.70 | $4.54 | $4.75 | $4.44 |
| 2024-08-16 | $4.54 | $4.50 | $4.69 | $4.31 |
| 2024-08-17 | $4.50 | $4.51 | $4.61 | $4.40 |
| 2024-08-18 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2024-08-19 | $4.48 | $4.61 | $4.61 | $4.32 |
| 2024-08-20 | $4.61 | $4.49 | $4.70 | $4.38 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.41 |
| 2024-08-22 | $4.78 | $5.05 | $5.10 | $4.72 |
| 2024-08-23 | $5.05 | $5.59 | $5.75 | $5.05 |
| 2024-08-24 | $5.59 | $6.17 | $6.36 | $5.44 |
| 2024-08-25 | $6.17 | $6.32 | $6.48 | $6.00 |
| 2024-08-26 | $6.32 | $6.15 | $6.42 | $5.96 |
| 2024-08-27 | $6.15 | $5.71 | $6.57 | $5.58 |
| 2024-08-28 | $5.71 | $5.52 | $6.13 | $5.45 |
| 2024-08-29 | $5.52 | $5.52 | $5.52 | $5.52 |
Description
Render Crypto ICO Description
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
技术
Render Crypto Technology
Sorry, detailed technology about Render is not currently available
特征
Render Crypto Features
Sorry, detailed features about Render is not currently available
Render News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约