STX Coin Values STX
市值:
24小时:
Cryptocurrencies: 12806
市场: 87682
市值
24小时
12806
Cryptocurrencies60.51%
Bitcoin 分享Stacks Crypto Coin Rank 35
网站
白皮书
1,499,746,985 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Stacks
Stacks valuesUSD 价钱 $ 1.65
$ 1.65
Stacks BTC 价钱 0.00002202
0.00002202
Stacks 24小时 $ 98,243,058
$ 98,243,058
Stacks 市值 $ 2,474,633,585
$ 2,474,633,585
24小时
1,311 BTC 1 H
-0.17 %
24 H
0.19 %
7 d
-2.44 %
STX 图表
Stacks 价钱 图表
STX 高/低价格图表
Stacks 价钱 高/低价格图表
历史数据
Stacks Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6894000 | $0.6903000 | $0.6891000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6181000 | $0.6191000 | $0.6181000 |
| 2023-11-17 | $0.6469000 | $0.6346000 | $0.6798000 | $0.6071000 |
| 2023-11-18 | $0.6346000 | $0.6337000 | $0.6347000 | $0.6001000 |
| 2023-11-19 | $0.6337000 | $0.6492000 | $0.6503000 | $0.6176000 |
| 2023-11-20 | $0.6492000 | $0.6385000 | $0.6698000 | $0.6305000 |
| 2023-11-21 | $0.6385000 | $0.5853000 | $0.6434000 | $0.5798000 |
| 2023-11-22 | $0.5853000 | $0.6269000 | $0.6397000 | $0.5831000 |
| 2023-11-23 | $0.6269000 | $0.6304000 | $0.6376000 | $0.6197000 |
| 2023-11-24 | $0.6304000 | $0.6460000 | $0.6869000 | $0.6281000 |
| 2023-11-25 | $0.6460000 | $0.6589000 | $0.6619000 | $0.6411000 |
| 2023-11-26 | $0.6589000 | $0.6589000 | $0.6590000 | $0.6589000 |
| 2023-11-27 | $0.6921000 | $0.6533000 | $0.7041000 | $0.6407000 |
| 2023-11-28 | $0.6533000 | $0.7235000 | $0.7264000 | $0.6269000 |
| 2023-11-29 | $0.7235000 | $0.7219000 | $0.7985000 | $0.7148000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-15 | $1.09 | $0.9823000 | $1.10 | $0.9798000 |
| 2023-12-16 | $0.9823000 | $1.01 | $1.06 | $0.9662000 |
| 2023-12-17 | $1.01 | $1.06 | $1.07 | $1.00 |
| 2023-12-18 | $1.06 | $1.26 | $1.27 | $1.05 |
| 2023-12-19 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-12-20 | $1.18 | $1.46 | $1.57 | $1.18 |
| 2023-12-21 | $1.46 | $1.41 | $1.62 | $1.41 |
| 2023-12-22 | $1.41 | $1.45 | $1.46 | $1.30 |
| 2023-12-23 | $1.45 | $1.48 | $1.56 | $1.37 |
| 2023-12-24 | $1.48 | $1.39 | $1.53 | $1.37 |
| 2023-12-25 | $1.39 | $1.52 | $1.62 | $1.37 |
| 2023-12-26 | $1.52 | $1.71 | $1.71 | $1.41 |
| 2023-12-27 | $1.71 | $1.57 | $1.74 | $1.53 |
| 2023-12-28 | $1.57 | $1.49 | $1.62 | $1.40 |
| 2023-12-29 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2023-12-30 | $1.43 | $1.42 | $1.47 | $1.36 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
| 2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
| 2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
| 2024-01-19 | $1.48 | $1.49 | $1.52 | $1.39 |
| 2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
| 2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
| 2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
| 2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
| 2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
| 2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
| 2024-02-17 | $2.59 | $2.54 | $2.66 | $2.42 |
| 2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
| 2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
| 2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
| 2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
| 2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
| 2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
| 2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
| 2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
| 2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
| 2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
| 2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
| 2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
| 2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
| 2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
| 2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
| 2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
| 2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
| 2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
| 2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
| 2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
| 2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
| 2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
| 2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
| 2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
| 2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
| 2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
| 2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
| 2024-04-23 | $3.03 | $2.88 | $3.14 | $2.86 |
| 2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
| 2024-04-25 | $2.71 | $2.66 | $2.80 | $2.61 |
| 2024-04-26 | $2.66 | $2.58 | $2.74 | $2.57 |
| 2024-04-27 | $2.58 | $2.55 | $2.61 | $2.48 |
| 2024-04-28 | $2.55 | $2.47 | $2.60 | $2.45 |
| 2024-04-29 | $2.47 | $2.47 | $2.50 | $2.33 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.14 | $2.22 | $1.92 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
| 2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
| 2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
| 2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
| 2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
| 2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
| 2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
| 2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
| 2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
| 2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.16 | $2.51 | $2.07 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
| 2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
| 2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
| 2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
| 2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2024-06-24 | $1.59 | $1.59 | $1.61 | $1.47 |
| 2024-06-25 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2024-06-26 | $1.80 | $1.69 | $1.82 | $1.67 |
| 2024-06-27 | $1.69 | $1.71 | $1.77 | $1.66 |
| 2024-06-28 | $1.71 | $1.68 | $1.76 | $1.67 |
| 2024-06-29 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.67 | $1.72 | $1.54 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.84 | $1.93 | $1.79 |
| 2024-07-19 | $1.84 | $1.91 | $1.96 | $1.77 |
| 2024-07-20 | $1.91 | $1.91 | $1.93 | $1.88 |
| 2024-07-21 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2024-07-22 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2024-07-23 | $1.84 | $1.75 | $1.87 | $1.72 |
| 2024-07-24 | $1.75 | $1.74 | $1.83 | $1.73 |
| 2024-07-25 | $1.74 | $1.80 | $1.82 | $1.66 |
| 2024-07-26 | $1.80 | $1.86 | $1.88 | $1.80 |
| 2024-07-27 | $1.86 | $1.94 | $2.05 | $1.83 |
| 2024-07-28 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2024-07-29 | $1.89 | $1.84 | $1.97 | $1.82 |
| 2024-07-30 | $1.84 | $1.78 | $1.87 | $1.76 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2024-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-08-19 | $1.42 | $1.48 | $1.48 | $1.40 |
| 2024-08-20 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2024-08-21 | $1.48 | $1.62 | $1.62 | $1.45 |
| 2024-08-22 | $1.62 | $1.63 | $1.65 | $1.57 |
| 2024-08-23 | $1.63 | $1.79 | $1.84 | $1.63 |
| 2024-08-24 | $1.79 | $1.82 | $1.86 | $1.77 |
| 2024-08-25 | $1.82 | $1.84 | $1.86 | $1.75 |
| 2024-08-26 | $1.84 | $1.76 | $1.84 | $1.75 |
| 2024-08-27 | $1.76 | $1.74 | $1.83 | $1.66 |
| 2024-08-28 | $1.74 | $1.62 | $1.77 | $1.55 |
| 2024-08-29 | $1.62 | $1.62 | $1.62 | $1.61 |
Description
Stacks Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
技术
Stacks Crypto Technology
Sorry, detailed technology about Stacks is not currently available
特征
Stacks Crypto Features
Sorry, detailed features about Stacks is not currently available
ICO Status
Stacks ICO Details
ICO 状态
Finished
令牌供应
29600000
开始日期
2017-08-02
结束日期
2017-08-03
募集资金 (BTC)
148,000 ETH
募集资金 (USD)
27476646
开始价格 (USD)
0.005
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Switzerland
法律顾问
MME
白皮书
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Stacks News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约