SUI Coin Values SUI
市值:
24小时:
Cryptocurrencies: 13322
市场: 92391
市值
24小时
13322
Cryptocurrencies53.66%
Bitcoin 分享Sui (IOU) Crypto Coin Rank 3393
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Sui (IOU)
Sui (IOU) valuesUSD 价钱 $ 0.6166
$ 0.6166
Sui (IOU) BTC 价钱 0.00001100
0.00001100
Sui (IOU) 24小时 $ 175,831
$ 175,831
Sui (IOU) 市值 $ 0
$ 0
24小时
3 BTC 1 H
-1.86 %
24 H
2.23 %
7 d
-14.99 %
今天 Sui (IOU) 目前以美元计价
0.6166
USD, 如果转换为 Bitcoin 是
0.00001100
BTC. 总计 N/A 目前正在市场上流传。 Sui (IOU) 价格目前正在经历变化 2.23 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Sui (IOU) 已被交易 加密交换. 得到 Sui (IOU)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sui (IOU)
符号
SUI
算法
N/A
BTC 价钱
0.00001100 BTC
BTC 市场
0 BTC
BTC 24h Vol
3 BTC
开采的总硬币
0 SUI
1h
-1.86 %
24h
2.23 %
7d
-14.99 %
Reddit
N/A
网站
N/A
Share Sui (IOU) Price
SUI 图表
Sui (IOU) 价钱 图表
SUI 高/低价格图表
Sui (IOU) 价钱 高/低价格图表
历史数据
Sui (IOU) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-24 | $0.5879000 | $0.6276000 | $0.6400000 | $0.5817000 |
| 2023-11-25 | $0.6276000 | $0.6557000 | $0.6887000 | $0.6225000 |
| 2023-11-26 | $0.6557000 | $0.6358000 | $0.6674000 | $0.6087000 |
| 2023-11-27 | $0.6358000 | $0.5930000 | $0.6473000 | $0.5773000 |
| 2023-11-28 | $0.5930000 | $0.6183000 | $0.6300000 | $0.5645000 |
| 2023-11-29 | $0.6183000 | $0.6020000 | $0.6232000 | $0.5787000 |
| 2023-11-30 | $0.6020000 | $0.5974000 | $0.6404000 | $0.5877000 |
| 2023-12-01 | $0.5974000 | $0.6033000 | $0.6033000 | $0.5974000 |
| 2023-12-02 | $0.6132000 | $0.6262000 | $0.6335000 | $0.6044000 |
| 2023-12-03 | $0.6262000 | $0.6153000 | $0.6302000 | $0.5987000 |
| 2023-12-04 | $0.6153000 | $0.6286000 | $0.6432000 | $0.5567000 |
| 2023-12-05 | $0.6286000 | $0.6440000 | $0.6588000 | $0.6182000 |
| 2023-12-06 | $0.6440000 | $0.6190000 | $0.6650000 | $0.6046000 |
| 2023-12-07 | $0.6190000 | $0.6722000 | $0.7080000 | $0.6057000 |
| 2023-12-08 | $0.6722000 | $0.7041000 | $0.7162000 | $0.6690000 |
| 2023-12-09 | $0.7041000 | $0.6783000 | $0.7259000 | $0.6649000 |
| 2023-12-10 | $0.6783000 | $0.6901000 | $0.7150000 | $0.6675000 |
| 2023-12-11 | $0.6901000 | $0.6289000 | $0.7147000 | $0.6071000 |
| 2023-12-12 | $0.6289000 | $0.6291000 | $0.6291000 | $0.6278000 |
| 2023-12-15 | $0.6550000 | $0.6159000 | $0.6551000 | $0.6158000 |
| 2023-12-16 | $0.6159000 | $0.6322000 | $0.6488000 | $0.6005000 |
| 2023-12-17 | $0.6322000 | $0.6096000 | $0.6362000 | $0.6042000 |
| 2023-12-18 | $0.6096000 | $0.6103000 | $0.6190000 | $0.5645000 |
| 2023-12-19 | $0.6103000 | $0.6780000 | $0.7256000 | $0.6058000 |
| 2023-12-20 | $0.6780000 | $0.6877000 | $0.7475000 | $0.6425000 |
| 2023-12-21 | $0.6877000 | $0.6881000 | $0.7173000 | $0.6693000 |
| 2023-12-22 | $0.6881000 | $0.6947000 | $0.7007000 | $0.6549000 |
| 2023-12-23 | $0.6947000 | $0.7535000 | $0.7597000 | $0.6940000 |
| 2023-12-24 | $0.7535000 | $0.7146000 | $0.7612000 | $0.7063000 |
| 2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
| 2023-12-26 | $0.8178000 | $0.8840000 | $0.9097000 | $0.7804000 |
| 2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
| 2023-12-28 | $0.8308000 | $0.7972000 | $0.8628000 | $0.7775000 |
| 2023-12-29 | $0.7972000 | $0.8053000 | $0.8538000 | $0.7609000 |
| 2023-12-30 | $0.8053000 | $0.8082000 | $0.8216000 | $0.7701000 |
| 2023-12-31 | $0.8082000 | $0.7751000 | $0.8309000 | $0.7653000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
| 2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
| 2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
| 2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
| 2024-01-08 | $0.8007000 | $0.8607000 | $0.8886000 | $0.7217000 |
| 2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
| 2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
| 2024-01-11 | $0.8426000 | $1.09 | $1.15 | $0.8311000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
| 2024-01-19 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.28 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.77 | $1.81 | $1.70 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.43 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
| 2024-03-09 | $1.55 | $1.59 | $1.68 | $1.52 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.48 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.44 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.58 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.49 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
| 2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
| 2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.08 | $2.18 | $1.86 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
| 2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.8972000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
| 2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2024-04-23 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.15 | $1.17 | $1.07 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.8962000 | $0.9762000 | $0.8847000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $0.9941000 | $0.9941000 | $0.9922000 |
| 2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.07 | $1.13 | $1.01 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.08 | $1.17 | $0.9880000 |
| 2024-06-08 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9926000 | $1.04 | $0.9789000 |
| 2024-06-12 | $0.9926000 | $1.02 | $1.05 | $0.9577000 |
| 2024-06-13 | $1.02 | $0.9656000 | $1.02 | $0.9582000 |
| 2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
| 2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
| 2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
| 2024-06-17 | $0.9690000 | $0.8906000 | $0.9844000 | $0.8609000 |
| 2024-06-18 | $0.8906000 | $0.7997000 | $0.8939000 | $0.7610000 |
| 2024-06-19 | $0.7997000 | $0.8655000 | $0.8755000 | $0.7911000 |
| 2024-06-20 | $0.8655000 | $0.8936000 | $0.9235000 | $0.8588000 |
| 2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
| 2024-06-22 | $0.9201000 | $0.8904000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8904000 | $0.8805000 | $0.9430000 | $0.8764000 |
| 2024-06-24 | $0.8805000 | $0.8947000 | $0.8992000 | $0.8060000 |
| 2024-06-25 | $0.8947000 | $0.8783000 | $0.9065000 | $0.8692000 |
| 2024-06-26 | $0.8783000 | $0.8292000 | $0.8903000 | $0.8210000 |
| 2024-06-27 | $0.8292000 | $0.8353000 | $0.8703000 | $0.8253000 |
| 2024-06-28 | $0.8353000 | $0.7893000 | $0.8433000 | $0.7854000 |
| 2024-06-29 | $0.7893000 | $0.7813000 | $0.8046000 | $0.7793000 |
| 2024-06-30 | $0.7813000 | $0.8189000 | $0.8234000 | $0.7716000 |
| 2024-07-01 | $0.8189000 | $0.8085000 | $0.8343000 | $0.8052000 |
| 2024-07-02 | $0.8085000 | $0.8246000 | $0.8350000 | $0.7989000 |
| 2024-07-03 | $0.8246000 | $0.7757000 | $0.8288000 | $0.7667000 |
| 2024-07-04 | $0.7750000 | $0.6732000 | $0.7827000 | $0.6697000 |
| 2024-07-05 | $0.6737000 | $0.6435000 | $0.6749000 | $0.5737000 |
| 2024-07-06 | $0.6435000 | $0.6940000 | $0.7003000 | $0.6400000 |
| 2024-07-07 | $0.6940000 | $0.6400000 | $0.6977000 | $0.6370000 |
| 2024-07-08 | $0.6400000 | $0.6736000 | $0.6968000 | $0.6132000 |
| 2024-07-09 | $0.6732000 | $0.7432000 | $0.7553000 | $0.6666000 |
| 2024-07-10 | $0.7432000 | $0.7375000 | $0.7680000 | $0.7194000 |
| 2024-07-11 | $0.7375000 | $0.7557000 | $0.7788000 | $0.7277000 |
| 2024-07-12 | $0.7557000 | $0.7484000 | $0.7717000 | $0.7313000 |
| 2024-07-13 | $0.7484000 | $0.7586000 | $0.7670000 | $0.7432000 |
| 2024-07-14 | $0.7586000 | $0.8070000 | $0.8188000 | $0.7580000 |
| 2024-07-15 | $0.8070000 | $0.8080000 | $0.8080000 | $0.8070000 |
| 2024-07-16 | $0.8454000 | $0.8680000 | $0.8837000 | $0.8166000 |
| 2024-07-17 | $0.8680000 | $0.8406000 | $0.8910000 | $0.8392000 |
| 2024-07-18 | $0.8406000 | $0.8109000 | $0.8562000 | $0.7867000 |
| 2024-07-19 | $0.8109000 | $0.8545000 | $0.8640000 | $0.7967000 |
| 2024-07-20 | $0.8545000 | $0.8507000 | $0.8918000 | $0.8440000 |
| 2024-07-21 | $0.8507000 | $0.8593000 | $0.8597000 | $0.8103000 |
| 2024-07-22 | $0.8593000 | $0.8319000 | $0.9025000 | $0.8267000 |
| 2024-07-23 | $0.8319000 | $0.8141000 | $0.8583000 | $0.8005000 |
| 2024-07-24 | $0.8141000 | $0.7710000 | $0.8257000 | $0.7647000 |
| 2024-07-25 | $0.7710000 | $0.7499000 | $0.7713000 | $0.7102000 |
| 2024-07-26 | $0.7499000 | $0.7874000 | $0.7937000 | $0.7468000 |
| 2024-07-27 | $0.7874000 | $0.7845000 | $0.7987000 | $0.7637000 |
| 2024-07-28 | $0.7845000 | $0.7496000 | $0.7845000 | $0.7436000 |
| 2024-07-29 | $0.7496000 | $0.7402000 | $0.7847000 | $0.7366000 |
| 2024-07-30 | $0.7402000 | $0.7074000 | $0.7502000 | $0.6924000 |
| 2024-07-31 | $0.7074000 | $0.7074000 | $0.7257000 | $0.6931000 |
| 2024-08-01 | $0.7074000 | $0.6957000 | $0.7170000 | $0.6582000 |
| 2024-08-02 | $0.6957000 | $0.6370000 | $0.6995000 | $0.6344000 |
| 2024-08-03 | $0.6370000 | $0.6105000 | $0.6526000 | $0.5940000 |
| 2024-08-04 | $0.6105000 | $0.5774000 | $0.6292000 | $0.5634000 |
| 2024-08-05 | $0.5774000 | $0.5348000 | $0.5804000 | $0.4627000 |
| 2024-08-06 | $0.5348000 | $0.6017000 | $0.6157000 | $0.5347000 |
| 2024-08-07 | $0.6017000 | $0.6151000 | $0.6490000 | $0.5913000 |
| 2024-08-08 | $0.6151000 | $0.8530000 | $0.8711000 | $0.6006000 |
| 2024-08-09 | $0.8530000 | $0.8562000 | $0.8796000 | $0.8250000 |
| 2024-08-10 | $0.8562000 | $0.9197000 | $0.9596000 | $0.8486000 |
| 2024-08-11 | $0.9197000 | $0.8737000 | $0.9308000 | $0.8584000 |
| 2024-08-12 | $0.8737000 | $1.02 | $1.12 | $0.8735000 |
| 2024-08-13 | $1.02 | $0.9558000 | $1.02 | $0.9328000 |
| 2024-08-14 | $0.9554000 | $0.9339000 | $0.9733000 | $0.8864000 |
| 2024-08-15 | $0.9339000 | $0.8449000 | $0.9388000 | $0.8232000 |
| 2024-08-16 | $0.8449000 | $0.8118000 | $0.8841000 | $0.8059000 |
| 2024-08-17 | $0.8118000 | $0.8283000 | $0.8512000 | $0.7979000 |
| 2024-08-18 | $0.8283000 | $0.8266000 | $0.8283000 | $0.8257000 |
| 2024-08-19 | $0.8245000 | $0.9014000 | $0.9178000 | $0.8109000 |
| 2024-08-20 | $0.9014000 | $0.8707000 | $0.9309000 | $0.8663000 |
| 2024-08-21 | $0.8707000 | $0.8496000 | $0.8842000 | $0.8333000 |
| 2024-08-22 | $0.8496000 | $0.8523000 | $0.8650000 | $0.8329000 |
| 2024-08-23 | $0.8523000 | $1.02 | $1.04 | $0.8513000 |
| 2024-08-24 | $1.02 | $1.02 | $1.06 | $0.9861000 |
| 2024-08-25 | $1.02 | $0.9991000 | $1.02 | $0.9592000 |
| 2024-08-26 | $0.9991000 | $0.9265000 | $1.01 | $0.9254000 |
| 2024-08-27 | $0.9265000 | $0.8481000 | $0.9764000 | $0.8327000 |
| 2024-08-28 | $0.8481000 | $0.8099000 | $0.8504000 | $0.7624000 |
| 2024-08-29 | $0.8099000 | $0.8092000 | $0.8099000 | $0.8089000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约