TOMO Coin Values TOMO
市值:
24小时:
Cryptocurrencies: 14186
市场: 99798
市值
24小时
14186
Cryptocurrencies60.78%
Bitcoin 分享TomoChain Crypto Coin Rank 114
网站
71,219,250 TOMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
TomoChain
TomoChain valuesUSD 价钱 $ 0.6585
$ 0.6585
TomoChain BTC 价钱 0.00007118
0.00007118
TomoChain 24小时 $ 9,300,201
$ 9,300,201
TomoChain 市值 $ 46,895,663
$ 46,895,663
24小时
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
TOMO 图表
TomoChain 价钱 图表
TOMO 高/低价格图表
TomoChain 价钱 高/低价格图表
历史数据
TomoChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2023-11-20 | $1.27 | $1.39 | $1.39 | $1.27 |
| 2023-11-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-11-22 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2023-11-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-11-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-11-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-26 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
| 2024-02-29 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2024-03-23 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2024-03-29 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2024-03-31 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.43 | $2.43 | $2.42 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-22 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-04-25 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-05-19 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-05-20 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2024-05-21 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2024-05-22 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2024-05-23 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2024-05-24 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2024-05-25 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2024-05-26 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2024-05-27 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2024-05-28 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-05-29 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-05-30 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2024-06-19 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-06-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-06-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2024-06-22 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-06-23 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2024-06-24 | $2.34 | $2.23 | $2.23 | $2.23 |
| 2024-06-25 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2024-06-26 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2024-06-27 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2024-06-28 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2024-06-29 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-19 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-20 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2024-07-21 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2024-07-22 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2024-07-23 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2024-07-24 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2024-07-25 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-07-26 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2024-07-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-07-28 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2024-07-29 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2024-07-30 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2024-07-31 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2024-08-17 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2024-08-18 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-08-19 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2024-08-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-08-22 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2024-08-23 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2024-08-28 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2024-08-29 | $2.18 | $2.19 | $2.19 | $2.18 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
技术
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
特征
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约