LEO Coin Values LEO
市值:
24小时:
Cryptocurrencies: 12806
市场: 87682
市值
24小时
12806
Cryptocurrencies60.51%
Bitcoin 分享UNUS SED LEO Crypto Coin Rank 18
网站
924,997,856 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD 价钱 $ 6.09
$ 6.09
UNUS SED LEO BTC 价钱 0.00008133
0.00008133
UNUS SED LEO 24小时 $ 13,954,061
$ 13,954,061
UNUS SED LEO 市值 $ 5,637,696,391
$ 5,637,696,391
24小时
186 BTC 1 H
0.63 %
24 H
0.51 %
7 d
0.66 %
今天 UNUS SED LEO 目前以美元计价
6.09
USD, 如果转换为 Bitcoin 是
0.00008133
BTC. 总计 924,997,856 LEO 目前正在市场上流传。 UNUS SED LEO 价格目前正在经历变化 0.51 %, 校验 所有加密货币. 过去24小时 0.140 M US dollars UNUS SED LEO 已被交易 加密交换. 得到 UNUS SED LEO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
UNUS SED LEO
符号
LEO
算法
Scrypt
BTC 价钱
0.00008133 BTC
BTC 市场
75,232 BTC
BTC 24h Vol
186 BTC
开采的总硬币
924,997,856 LEO
1h
0.63 %
24h
0.51 %
7d
0.66 %
Twitter
网站
Share UNUS SED LEO Price
LEO 图表
UNUS SED LEO 价钱 图表
LEO 高/低价格图表
UNUS SED LEO 价钱 高/低价格图表
历史数据
UNUS SED LEO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.08 | $4.08 | $4.10 | $3.98 |
| 2023-11-16 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-11-17 | $4.05 | $4.06 | $4.09 | $4.02 |
| 2023-11-18 | $4.06 | $4.09 | $4.11 | $4.05 |
| 2023-11-19 | $4.09 | $4.03 | $4.11 | $4.01 |
| 2023-11-20 | $4.03 | $3.96 | $4.11 | $3.91 |
| 2023-11-21 | $3.96 | $3.93 | $3.99 | $3.92 |
| 2023-11-22 | $3.93 | $4.08 | $4.09 | $3.93 |
| 2023-11-23 | $4.08 | $4.09 | $4.10 | $4.05 |
| 2023-11-24 | $4.09 | $4.09 | $4.11 | $4.02 |
| 2023-11-25 | $4.09 | $3.99 | $4.11 | $3.94 |
| 2023-11-26 | $3.99 | $4.02 | $4.03 | $3.96 |
| 2023-11-27 | $4.02 | $3.98 | $4.03 | $3.89 |
| 2023-11-28 | $3.98 | $3.92 | $3.98 | $3.86 |
| 2023-11-29 | $3.92 | $3.96 | $4.00 | $3.83 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.71 | $3.72 | $3.65 |
| 2023-12-16 | $3.72 | $3.76 | $3.83 | $3.71 |
| 2023-12-17 | $3.76 | $3.78 | $3.82 | $3.76 |
| 2023-12-18 | $3.78 | $3.79 | $3.85 | $3.72 |
| 2023-12-19 | $3.79 | $3.84 | $3.86 | $3.77 |
| 2023-12-20 | $3.84 | $3.95 | $3.95 | $3.83 |
| 2023-12-21 | $3.94 | $3.89 | $3.95 | $3.76 |
| 2023-12-22 | $3.89 | $3.95 | $3.95 | $3.88 |
| 2023-12-23 | $3.95 | $3.98 | $4.00 | $3.78 |
| 2023-12-24 | $3.98 | $3.98 | $4.00 | $3.82 |
| 2023-12-25 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-26 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-27 | $3.98 | $3.97 | $3.99 | $3.87 |
| 2023-12-28 | $3.97 | $3.97 | $4.00 | $3.89 |
| 2023-12-29 | $3.97 | $3.99 | $4.00 | $3.90 |
| 2023-12-30 | $3.99 | $3.99 | $4.00 | $3.91 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.18 | $4.10 | $4.19 | $4.07 |
| 2024-02-17 | $4.10 | $4.14 | $4.17 | $4.07 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.82 | $5.67 | $5.93 | $5.51 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.53 | $6.01 | $5.53 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.89 | $5.87 | $5.91 | $5.81 |
| 2024-04-18 | $5.87 | $5.87 | $5.98 | $5.82 |
| 2024-04-19 | $5.87 | $5.85 | $5.88 | $5.77 |
| 2024-04-20 | $5.85 | $5.79 | $5.87 | $5.77 |
| 2024-04-21 | $5.79 | $5.81 | $5.82 | $5.77 |
| 2024-04-22 | $5.81 | $5.78 | $5.82 | $5.77 |
| 2024-04-23 | $5.78 | $5.77 | $5.80 | $5.77 |
| 2024-04-24 | $5.77 | $5.77 | $5.80 | $5.77 |
| 2024-04-25 | $5.77 | $5.85 | $5.88 | $5.73 |
| 2024-04-26 | $5.85 | $5.77 | $5.98 | $5.75 |
| 2024-04-27 | $5.77 | $5.86 | $5.95 | $5.76 |
| 2024-04-28 | $5.86 | $5.77 | $5.89 | $5.75 |
| 2024-04-29 | $5.77 | $5.88 | $5.89 | $5.73 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.78 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.84 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.83 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $6.00 | $6.01 | $6.00 |
| 2024-05-17 | $5.94 | $5.93 | $5.95 | $5.80 |
| 2024-05-18 | $5.93 | $5.92 | $5.93 | $5.85 |
| 2024-05-19 | $5.92 | $5.93 | $5.93 | $5.90 |
| 2024-05-20 | $5.93 | $6.00 | $6.00 | $5.82 |
| 2024-05-21 | $6.00 | $6.00 | $6.02 | $5.91 |
| 2024-05-22 | $6.00 | $6.00 | $6.00 | $5.90 |
| 2024-05-23 | $6.00 | $6.00 | $6.00 | $5.93 |
| 2024-05-24 | $6.00 | $6.01 | $6.04 | $5.89 |
| 2024-05-25 | $6.01 | $6.01 | $6.03 | $5.95 |
| 2024-05-26 | $6.01 | $5.94 | $6.03 | $5.92 |
| 2024-05-27 | $5.94 | $5.96 | $6.00 | $5.75 |
| 2024-05-28 | $5.96 | $5.98 | $6.00 | $5.81 |
| 2024-05-29 | $5.98 | $5.97 | $5.99 | $5.78 |
| 2024-05-30 | $5.97 | $5.98 | $5.99 | $5.90 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.02 | $6.05 | $5.96 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.75 | $5.75 | $5.60 |
| 2024-06-19 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-20 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-21 | $5.75 | $5.74 | $5.80 | $5.55 |
| 2024-06-22 | $5.74 | $5.76 | $5.78 | $5.52 |
| 2024-06-23 | $5.76 | $5.78 | $5.80 | $5.35 |
| 2024-06-24 | $5.78 | $5.79 | $5.80 | $5.74 |
| 2024-06-25 | $5.79 | $5.80 | $5.80 | $5.74 |
| 2024-06-26 | $5.80 | $5.78 | $5.80 | $5.74 |
| 2024-06-27 | $5.78 | $5.78 | $5.80 | $5.70 |
| 2024-06-28 | $5.78 | $5.79 | $5.79 | $5.70 |
| 2024-06-29 | $5.79 | $5.85 | $5.97 | $5.79 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.66 | $5.89 | $5.66 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.67 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.86 | $5.87 | $5.74 |
| 2024-07-19 | $5.80 | $5.89 | $6.17 | $5.77 |
| 2024-07-20 | $5.89 | $5.66 | $5.95 | $5.66 |
| 2024-07-21 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-07-22 | $5.66 | $5.82 | $5.82 | $5.66 |
| 2024-07-23 | $5.82 | $5.85 | $5.88 | $5.77 |
| 2024-07-24 | $5.85 | $5.93 | $5.93 | $5.81 |
| 2024-07-25 | $5.93 | $5.93 | $5.93 | $5.77 |
| 2024-07-26 | $5.93 | $5.88 | $5.93 | $5.70 |
| 2024-07-27 | $5.88 | $5.93 | $5.93 | $5.83 |
| 2024-07-28 | $5.93 | $5.94 | $5.95 | $5.88 |
| 2024-07-29 | $5.94 | $5.66 | $5.95 | $5.66 |
| 2024-07-30 | $5.66 | $5.66 | $5.75 | $5.66 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.88 | $5.89 | $5.94 | $5.78 |
| 2024-08-18 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-08-19 | $5.79 | $5.89 | $5.89 | $5.75 |
| 2024-08-20 | $5.89 | $5.89 | $5.89 | $5.84 |
| 2024-08-21 | $5.89 | $5.86 | $5.89 | $5.86 |
| 2024-08-22 | $5.82 | $5.88 | $5.92 | $5.73 |
| 2024-08-23 | $5.86 | $5.86 | $5.89 | $5.85 |
| 2024-08-24 | $5.86 | $5.87 | $5.89 | $5.75 |
| 2024-08-25 | $5.87 | $5.89 | $5.89 | $5.86 |
| 2024-08-26 | $5.89 | $5.88 | $5.89 | $5.77 |
| 2024-08-27 | $5.88 | $5.84 | $5.90 | $5.79 |
| 2024-08-28 | $5.84 | $5.90 | $5.90 | $5.84 |
| 2024-08-29 | $5.87 | $5.87 | $5.87 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
技术
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
特征
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约