#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

VeChain Crypto Coin Rank 44

网站

85,985,041,177 VET

24小时

1,195 BTC

1 H

1.81 %

24 H

-5.59 %

7 d

-11.83 %

今天 VeChain 目前以美元计价 0.0198 USD, 如果转换为 Bitcoin 是 0.00000025 BTC. 总计 85,985,041,177 VET 目前正在市场上流传。 VeChain 价格目前正在经历变化 -5.59 %, 校验所有加密货币. 过去24小时 0.932 M US dollars VeChain 已被交易加密交换. 得到 VeChain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VeChain

符号

VET

算法

N/A

BTC 价钱

0.00000025 BTC

BTC 市场

21,823 BTC

BTC 24h Vol

1,195 BTC

开采的总硬币

85,985,041,177 VET

1.81 %

24h

-5.59 %

-11.83 %

Twitter

VeChain

网站

VeChain

VET 图表

VET 高/低价格图表

历史数据

日期	打开	关	高	低
2023-11-06	$0.0205400	$0.0217900	$0.0222500	$0.0203300
2023-11-07	$0.0217900	$0.0216700	$0.0218500	$0.0200500
2023-11-08	$0.0216700	$0.0225800	$0.0237600	$0.0214200
2023-11-09	$0.0225800	$0.0220500	$0.0231900	$0.0207800
2023-11-10	$0.0220500	$0.0228400	$0.0237300	$0.0217700
2023-11-11	$0.0228400	$0.0222900	$0.0230100	$0.0215400
2023-11-12	$0.0222900	$0.0222600	$0.0236200	$0.0215000
2023-11-13	$0.0222600	$0.0213000	$0.0228000	$0.0212300
2023-11-14	$0.0213000	$0.0207100	$0.0232900	$0.0200600
2023-11-15	$0.0207100	$0.0219100	$0.0219700	$0.0206800
2023-11-16	$0.0219100	$0.0207000	$0.0221200	$0.0204900
2023-11-17	$0.0207000	$0.0210800	$0.0214300	$0.0201200
2023-11-18	$0.0210800	$0.0210500	$0.0212000	$0.0202300
2023-11-19	$0.0210500	$0.0214400	$0.0215800	$0.0205400
2023-11-20	$0.0214400	$0.0213700	$0.0219800	$0.0211400
2023-11-21	$0.0213700	$0.0193300	$0.0215800	$0.0193000
2023-11-22	$0.0192900	$0.0209900	$0.0213100	$0.0192200
2023-11-23	$0.0209900	$0.0212400	$0.0212900	$0.0207000
2023-11-24	$0.0212400	$0.0212700	$0.0216400	$0.0210800
2023-11-25	$0.0212700	$0.0223000	$0.0223700	$0.0212000
2023-11-26	$0.0223000	$0.0224200	$0.0239600	$0.0220400
2023-11-27	$0.0224200	$0.0215100	$0.0224800	$0.0210100
2023-11-28	$0.0215100	$0.0216300	$0.0220000	$0.0208000
2023-11-29	$0.0216300	$0.0217900	$0.0218800	$0.0212900
2023-11-30	$0.0217900	$0.0213800	$0.0217900	$0.0212500
2023-12-01	$0.0213800	$0.0225600	$0.0225800	$0.0211700
2023-12-02	$0.0225600	$0.0229300	$0.0232100	$0.0224300
2023-12-03	$0.0229300	$0.0226300	$0.0232600	$0.0222900
2023-12-04	$0.0226300	$0.0241000	$0.0242900	$0.0225900
2023-12-05	$0.0241000	$0.0248200	$0.0250000	$0.0231900
2023-12-06	$0.0248200	$0.0253300	$0.0258300	$0.0240800
2023-12-07	$0.0253300	$0.0252400	$0.0259300	$0.0242100
2023-12-08	$0.0252600	$0.0269300	$0.0273000	$0.0250000
2023-12-09	$0.0269300	$0.0271700	$0.0283100	$0.0268400
2023-12-10	$0.0271700	$0.0278000	$0.0281400	$0.0262200
2023-12-11	$0.0278000	$0.0270700	$0.0286500	$0.0248100
2023-12-12	$0.0271300	$0.0292600	$0.0306200	$0.0262800
2023-12-13	$0.0292600	$0.0310900	$0.0319600	$0.0285000
2023-12-14	$0.0310900	$0.0311200	$0.0312200	$0.0310400
2023-12-15	$0.0308100	$0.0288400	$0.0308500	$0.0287600
2023-12-16	$0.0288400	$0.0298500	$0.0316900	$0.0285300
2023-12-17	$0.0298500	$0.0290900	$0.0302600	$0.0290900
2023-12-18	$0.0290900	$0.0319400	$0.0319600	$0.0264900
2023-12-19	$0.0319400	$0.0329200	$0.0336000	$0.0315200
2023-12-20	$0.0329200	$0.0347300	$0.0369900	$0.0321900
2023-12-21	$0.0347300	$0.0349000	$0.0359300	$0.0342100
2023-12-22	$0.0349000	$0.0360200	$0.0369000	$0.0340000
2023-12-23	$0.0360200	$0.0355100	$0.0361900	$0.0346000
2023-12-24	$0.0355100	$0.0345000	$0.0365100	$0.0340000
2023-12-25	$0.0345700	$0.0381400	$0.0386600	$0.0342100
2023-12-26	$0.0381400	$0.0373300	$0.0388800	$0.0350000
2023-12-27	$0.0373300	$0.0368400	$0.0380000	$0.0358400
2023-12-28	$0.0368400	$0.0355200	$0.0374700	$0.0351800
2023-12-29	$0.0355200	$0.0351700	$0.0365300	$0.0344600
2023-12-30	$0.0351700	$0.0356300	$0.0389500	$0.0339900
2023-12-31	$0.0356300	$0.0343100	$0.0358600	$0.0340100
2024-01-01	$0.0343100	$0.0366400	$0.0368000	$0.0340200
2024-01-02	$0.0366400	$0.0350000	$0.0369900	$0.0347000
2024-01-03	$0.0350000	$0.0321000	$0.0357300	$0.0308700
2024-01-04	$0.0321000	$0.0327900	$0.0331000	$0.0313600
2024-01-05	$0.0327900	$0.0311500	$0.0329000	$0.0300000
2024-01-06	$0.0311500	$0.0297600	$0.0316700	$0.0290900
2024-01-07	$0.0297600	$0.0286900	$0.0306200	$0.0282000
2024-01-08	$0.0286900	$0.0311900	$0.0320900	$0.0270100
2024-01-09	$0.0311900	$0.0300200	$0.0312800	$0.0290400
2024-01-10	$0.0300200	$0.0326600	$0.0348800	$0.0287800
2024-01-11	$0.0326600	$0.0330400	$0.0343900	$0.0315900
2024-01-12	$0.0330400	$0.0308400	$0.0334600	$0.0298900
2024-01-13	$0.0308400	$0.0309800	$0.0315000	$0.0300100
2024-01-14	$0.0309800	$0.0293400	$0.0310100	$0.0292800
2024-01-15	$0.0293400	$0.0302200	$0.0307700	$0.0292700
2024-01-16	$0.0302200	$0.0305100	$0.0307400	$0.0297600
2024-01-17	$0.0305100	$0.0300900	$0.0307900	$0.0292900
2024-01-18	$0.0300900	$0.0285200	$0.0302600	$0.0280000
2024-01-19	$0.0285200	$0.0285600	$0.0288200	$0.0268100
2024-01-20	$0.0285600	$0.0284700	$0.0286800	$0.0279800
2024-01-21	$0.0284700	$0.0279400	$0.0287900	$0.0278600
2024-01-22	$0.0279400	$0.0261100	$0.0280800	$0.0260200
2024-01-23	$0.0261100	$0.0265900	$0.0266400	$0.0250100
2024-01-24	$0.0265900	$0.0271800	$0.0274000	$0.0264600
2024-01-25	$0.0271800	$0.0270500	$0.0273000	$0.0263600
2024-01-26	$0.0270500	$0.0280100	$0.0281600	$0.0267400
2024-01-27	$0.0280100	$0.0283300	$0.0284900	$0.0275600
2024-01-28	$0.0283300	$0.0280100	$0.0289000	$0.0279000
2024-01-29	$0.0280100	$0.0290700	$0.0294600	$0.0277600
2024-01-30	$0.0290700	$0.0285500	$0.0298200	$0.0284200
2024-01-31	$0.0285500	$0.0281800	$0.0288500	$0.0276500
2024-02-01	$0.0281800	$0.0284500	$0.0284800	$0.0274300
2024-02-02	$0.0284500	$0.0293300	$0.0293600	$0.0283400
2024-02-03	$0.0293300	$0.0285200	$0.0296100	$0.0284800
2024-02-04	$0.0285200	$0.0276500	$0.0287200	$0.0271800
2024-02-05	$0.0276500	$0.0277800	$0.0283100	$0.0271400
2024-02-06	$0.0277800	$0.0280000	$0.0283100	$0.0276600
2024-02-07	$0.0280000	$0.0287600	$0.0288600	$0.0276100
2024-02-08	$0.0287600	$0.0288600	$0.0292600	$0.0285900
2024-02-09	$0.0288600	$0.0297800	$0.0299700	$0.0288600
2024-02-10	$0.0297800	$0.0296800	$0.0301400	$0.0291000
2024-02-11	$0.0296800	$0.0302400	$0.0310700	$0.0296000
2024-02-12	$0.0302400	$0.0315100	$0.0318500	$0.0296500
2024-02-13	$0.0315100	$0.0326500	$0.0328200	$0.0309400
2024-02-14	$0.0326500	$0.0358900	$0.0362500	$0.0321100
2024-02-15	$0.0358900	$0.0459100	$0.0490600	$0.0354100
2024-02-16	$0.0459100	$0.0463300	$0.0541	$0.0440100
2024-02-17	$0.0463300	$0.0454500	$0.0477800	$0.0431700
2024-02-18	$0.0454500	$0.0455600	$0.0461400	$0.0436300
2024-02-19	$0.0455600	$0.0447500	$0.0481900	$0.0446200
2024-02-20	$0.0447500	$0.0442700	$0.0453000	$0.0414800
2024-02-21	$0.0442700	$0.0434400	$0.0448600	$0.0410700
2024-02-22	$0.0434400	$0.0448200	$0.0467800	$0.0415700
2024-02-23	$0.0448200	$0.0435600	$0.0466300	$0.0430800
2024-02-24	$0.0435600	$0.0444600	$0.0449800	$0.0422600
2024-02-25	$0.0444600	$0.0450300	$0.0458900	$0.0440600
2024-02-26	$0.0450300	$0.0508	$0.0516	$0.0449800
2024-02-27	$0.0508	$0.0488700	$0.0519	$0.0476600
2024-02-28	$0.0488700	$0.0486200	$0.0550	$0.0454500
2024-02-29	$0.0486700	$0.0477500	$0.0503	$0.0462500
2024-03-01	$0.0477900	$0.0488100	$0.0490300	$0.0476000
2024-03-02	$0.0488100	$0.0514	$0.0515	$0.0485000
2024-03-03	$0.0514	$0.0489800	$0.0515	$0.0460500
2024-03-04	$0.0490800	$0.0495200	$0.0531	$0.0480000
2024-03-05	$0.0495200	$0.0443900	$0.0499100	$0.0398600
2024-03-06	$0.0443600	$0.0469900	$0.0475000	$0.0428000
2024-03-07	$0.0470000	$0.0483900	$0.0486300	$0.0461700
2024-03-08	$0.0483900	$0.0474100	$0.0487300	$0.0455000
2024-03-09	$0.0474100	$0.0494100	$0.0507	$0.0471500
2024-03-10	$0.0494100	$0.0480100	$0.0497100	$0.0468600
2024-03-11	$0.0479900	$0.0504	$0.0506	$0.0457700
2024-03-12	$0.0505	$0.0487200	$0.0514	$0.0460300
2024-03-13	$0.0487400	$0.0491600	$0.0501	$0.0478600
2024-03-14	$0.0491300	$0.0472900	$0.0493900	$0.0447300
2024-03-15	$0.0472700	$0.0445600	$0.0476700	$0.0411300
2024-03-16	$0.0446200	$0.0404100	$0.0452300	$0.0394400
2024-03-17	$0.0404400	$0.0420700	$0.0429200	$0.0384900
2024-03-18	$0.0420700	$0.0407000	$0.0423600	$0.0390000
2024-03-19	$0.0407100	$0.0380100	$0.0410500	$0.0366400
2024-03-20	$0.0379400	$0.0424500	$0.0425300	$0.0366800
2024-03-21	$0.0424500	$0.0415500	$0.0428200	$0.0404400
2024-03-22	$0.0415500	$0.0403700	$0.0424100	$0.0392200
2024-03-23	$0.0403900	$0.0410800	$0.0420700	$0.0397800
2024-03-24	$0.0410700	$0.0425500	$0.0432000	$0.0408600
2024-03-25	$0.0425500	$0.0447000	$0.0452100	$0.0422800
2024-03-26	$0.0447000	$0.0449500	$0.0462600	$0.0435900
2024-03-27	$0.0449600	$0.0442700	$0.0465100	$0.0430300
2024-03-28	$0.0443000	$0.0467200	$0.0479500	$0.0428500
2024-03-29	$0.0467100	$0.0471000	$0.0475000	$0.0450200
2024-03-30	$0.0471000	$0.0448900	$0.0471400	$0.0445700
2024-03-31	$0.0448800	$0.0461000	$0.0469400	$0.0444900
2024-04-01	$0.0461000	$0.0443500	$0.0475000	$0.0430000
2024-04-02	$0.0443500	$0.0410200	$0.0443500	$0.0401100
2024-04-03	$0.0410300	$0.0408100	$0.0430800	$0.0399900
2024-04-04	$0.0408100	$0.0417600	$0.0429900	$0.0398000
2024-04-05	$0.0417600	$0.0403100	$0.0420900	$0.0388800
2024-04-06	$0.0403100	$0.0415200	$0.0419700	$0.0401000
2024-04-07	$0.0415200	$0.0424800	$0.0433900	$0.0414900
2024-04-08	$0.0424800	$0.0467900	$0.0477000	$0.0413900
2024-04-09	$0.0467900	$0.0435300	$0.0469900	$0.0433100
2024-04-10	$0.0435100	$0.0464600	$0.0466300	$0.0421000
2024-04-11	$0.0464600	$0.0480800	$0.0492200	$0.0454600
2024-04-12	$0.0480800	$0.0430300	$0.0520	$0.0404600
2024-04-13	$0.0430200	$0.0401600	$0.0470800	$0.0353600
2024-04-14	$0.0402000	$0.0430800	$0.0437700	$0.0375800
2024-04-15	$0.0430500	$0.0413500	$0.0474900	$0.0400200
2024-04-16	$0.0413500	$0.0398700	$0.0419600	$0.0380000
2024-04-17	$0.0398700	$0.0379900	$0.0409000	$0.0369800
2024-04-18	$0.0379900	$0.0396700	$0.0402100	$0.0370000
2024-04-19	$0.0396700	$0.0405000	$0.0414600	$0.0366100
2024-04-20	$0.0405000	$0.0424100	$0.0426000	$0.0398800
2024-04-21	$0.0424100	$0.0412300	$0.0428500	$0.0409700
2024-04-22	$0.0412300	$0.0426100	$0.0430800	$0.0411200
2024-04-23	$0.0426100	$0.0415300	$0.0433600	$0.0414000
2024-04-24	$0.0415300	$0.0397100	$0.0432800	$0.0388900
2024-04-25	$0.0397100	$0.0397600	$0.0404800	$0.0385300
2024-04-26	$0.0397600	$0.0392500	$0.0399700	$0.0386600
2024-04-27	$0.0392500	$0.0392700	$0.0396800	$0.0375900
2024-04-28	$0.0392700	$0.0393700	$0.0405500	$0.0391700
2024-04-29	$0.0393700	$0.0394700	$0.0403500	$0.0379800
2024-04-30	$0.0394700	$0.0360300	$0.0403500	$0.0351100
2024-05-01	$0.0360300	$0.0352000	$0.0361900	$0.0330300
2024-05-02	$0.0352000	$0.0351100	$0.0357600	$0.0339000
2024-05-03	$0.0351100	$0.0372700	$0.0377100	$0.0346800
2024-05-04	$0.0372700	$0.0371100	$0.0379300	$0.0366800
2024-05-05	$0.0371100	$0.0373300	$0.0376700	$0.0363800
2024-05-06	$0.0373400	$0.0359200	$0.0386700	$0.0358900
2024-05-07	$0.0359200	$0.0355200	$0.0368800	$0.0354000
2024-05-08	$0.0355200	$0.0350700	$0.0361500	$0.0347500
2024-05-09	$0.0350700	$0.0356600	$0.0358500	$0.0342700
2024-05-10	$0.0356600	$0.0346600	$0.0364100	$0.0342700
2024-05-11	$0.0346600	$0.0343500	$0.0353100	$0.0342700
2024-05-12	$0.0343500	$0.0343300	$0.0351400	$0.0340900
2024-05-13	$0.0343300	$0.0336600	$0.0345600	$0.0325100
2024-05-14	$0.0336600	$0.0333200	$0.0342200	$0.0329000
2024-05-15	$0.0333200	$0.0354000	$0.0355700	$0.0331200
2024-05-16	$0.0354000	$0.0354400	$0.0354400	$0.0354000
2024-05-17	$0.0352400	$0.0359700	$0.0367000	$0.0348000
2024-05-18	$0.0359700	$0.0352600	$0.0363000	$0.0351900
2024-05-19	$0.0352600	$0.0342900	$0.0355400	$0.0339100
2024-05-20	$0.0342900	$0.0368400	$0.0369100	$0.0336200
2024-05-21	$0.0368400	$0.0365100	$0.0375100	$0.0360000
2024-05-22	$0.0365100	$0.0358400	$0.0370100	$0.0353100
2024-05-23	$0.0358400	$0.0351000	$0.0366600	$0.0335900
2024-05-24	$0.0351000	$0.0353200	$0.0354000	$0.0340200
2024-05-25	$0.0353200	$0.0355400	$0.0362300	$0.0351300
2024-05-26	$0.0355400	$0.0355900	$0.0361600	$0.0348800
2024-05-27	$0.0355900	$0.0365900	$0.0372500	$0.0350600
2024-05-28	$0.0365900	$0.0357600	$0.0366300	$0.0351300
2024-05-29	$0.0357600	$0.0350900	$0.0363000	$0.0350500
2024-05-30	$0.0350900	$0.0342900	$0.0354600	$0.0340600
2024-05-31	$0.0342900	$0.0338900	$0.0345700	$0.0333200
2024-06-01	$0.0338900	$0.0336700	$0.0339400	$0.0335000
2024-06-02	$0.0336700	$0.0332900	$0.0340400	$0.0330400
2024-06-03	$0.0332900	$0.0336800	$0.0345700	$0.0330800
2024-06-04	$0.0336800	$0.0342800	$0.0345100	$0.0332800
2024-06-05	$0.0342800	$0.0355500	$0.0358900	$0.0342400
2024-06-06	$0.0355500	$0.0357900	$0.0366100	$0.0350200
2024-06-07	$0.0357900	$0.0328400	$0.0363900	$0.0312600
2024-06-08	$0.0328400	$0.0315900	$0.0329200	$0.0311400
2024-06-09	$0.0315900	$0.0319000	$0.0322000	$0.0311400
2024-06-10	$0.0319000	$0.0310700	$0.0319500	$0.0306800
2024-06-11	$0.0310700	$0.0298400	$0.0310900	$0.0290400
2024-06-12	$0.0298400	$0.0312900	$0.0321100	$0.0291600
2024-06-13	$0.0312900	$0.0295900	$0.0313200	$0.0293800
2024-06-14	$0.0295900	$0.0285300	$0.0299300	$0.0278400
2024-06-15	$0.0285300	$0.0285900	$0.0296200	$0.0282000
2024-06-16	$0.0285900	$0.0295000	$0.0297200	$0.0282400
2024-06-17	$0.0295000	$0.0273600	$0.0297000	$0.0266400
2024-06-18	$0.0273600	$0.0255200	$0.0286900	$0.0223700
2024-06-19	$0.0255200	$0.0260500	$0.0267700	$0.0252200
2024-06-20	$0.0260500	$0.0267300	$0.0275900	$0.0258700
2024-06-21	$0.0267300	$0.0261300	$0.0270500	$0.0260000
2024-06-22	$0.0261300	$0.0256900	$0.0262800	$0.0256800
2024-06-23	$0.0256900	$0.0250100	$0.0260900	$0.0248800
2024-06-24	$0.0250100	$0.0252900	$0.0253600	$0.0239200
2024-06-25	$0.0252900	$0.0264300	$0.0268000	$0.0252500
2024-06-26	$0.0264300	$0.0259500	$0.0266400	$0.0257500
2024-06-27	$0.0259500	$0.0266700	$0.0267200	$0.0255800
2024-06-28	$0.0266700	$0.0265900	$0.0271800	$0.0257400
2024-06-29	$0.0265900	$0.0259200	$0.0272600	$0.0258600
2024-06-30	$0.0259200	$0.0267600	$0.0268000	$0.0255300
2024-07-01	$0.0267600	$0.0268000	$0.0272600	$0.0260900
2024-07-02	$0.0268000	$0.0264300	$0.0268400	$0.0261300
2024-07-03	$0.0264600	$0.0248800	$0.0266600	$0.0247900
2024-07-04	$0.0248800	$0.0227100	$0.0250100	$0.0225400
2024-07-05	$0.0226900	$0.0235200	$0.0239900	$0.0202100
2024-07-06	$0.0235200	$0.0243500	$0.0249200	$0.0231200
2024-07-07	$0.0243100	$0.0226400	$0.0243800	$0.0224900
2024-07-08	$0.0226400	$0.0246900	$0.0260000	$0.0216300
2024-07-09	$0.0246900	$0.0255800	$0.0260700	$0.0245400
2024-07-10	$0.0255800	$0.0261600	$0.0262700	$0.0251900
2024-07-11	$0.0261600	$0.0265400	$0.0277900	$0.0258400
2024-07-12	$0.0265400	$0.0271900	$0.0271900	$0.0257600
2024-07-13	$0.0271900	$0.0293400	$0.0295100	$0.0268900
2024-07-14	$0.0293400	$0.0311900	$0.0320000	$0.0285000
2024-07-15	$0.0311900	$0.0311700	$0.0312000	$0.0311700
2024-07-16	$0.0322900	$0.0316600	$0.0327500	$0.0311000
2024-07-17	$0.0316600	$0.0311200	$0.0328500	$0.0310000
2024-07-18	$0.0311200	$0.0303400	$0.0319000	$0.0299000
2024-07-19	$0.0303400	$0.0313600	$0.0317400	$0.0296100
2024-07-20	$0.0313600	$0.0305700	$0.0314700	$0.0304500
2024-07-21	$0.0305700	$0.0307800	$0.0310800	$0.0291100
2024-07-22	$0.0307800	$0.0293900	$0.0309400	$0.0292700
2024-07-23	$0.0293900	$0.0287900	$0.0301400	$0.0283500
2024-07-24	$0.0287900	$0.0276800	$0.0294700	$0.0275500
2024-07-25	$0.0276800	$0.0273400	$0.0277800	$0.0264100
2024-07-26	$0.0273400	$0.0285300	$0.0285400	$0.0273300
2024-07-27	$0.0285300	$0.0281400	$0.0288800	$0.0275000
2024-07-28	$0.0281400	$0.0273800	$0.0281900	$0.0271300
2024-07-29	$0.0273800	$0.0271800	$0.0288200	$0.0271000
2024-07-30	$0.0271800	$0.0265700	$0.0274900	$0.0261900
2024-07-31	$0.0265700	$0.0262200	$0.0275200	$0.0260800
2024-08-01	$0.0262200	$0.0263500	$0.0267100	$0.0248500
2024-08-02	$0.0263500	$0.0244600	$0.0264600	$0.0243200
2024-08-03	$0.0244600	$0.0236800	$0.0250600	$0.0229600
2024-08-04	$0.0236800	$0.0223700	$0.0239700	$0.0218000
2024-08-05	$0.0223700	$0.0215600	$0.0225700	$0.0187300
2024-08-06	$0.0215600	$0.0227000	$0.0231600	$0.0215100
2024-08-07	$0.0227000	$0.0219600	$0.0233300	$0.0217600
2024-08-08	$0.0219600	$0.0240800	$0.0242000	$0.0216400
2024-08-09	$0.0240800	$0.0234800	$0.0242100	$0.0231100
2024-08-10	$0.0234800	$0.0237400	$0.0239200	$0.0231800
2024-08-11	$0.0237400	$0.0224100	$0.0243800	$0.0221900
2024-08-12	$0.0224100	$0.0232600	$0.0236100	$0.0222300
2024-08-13	$0.0232600	$0.0236000	$0.0236800	$0.0226800
2024-08-14	$0.0236000	$0.0228100	$0.0236700	$0.0225700
2024-08-15	$0.0228100	$0.0219300	$0.0231600	$0.0217800
2024-08-16	$0.0219300	$0.0219900	$0.0223400	$0.0214000
2024-08-17	$0.0219900	$0.0224400	$0.0224500	$0.0217700
2024-08-18	$0.0224400	$0.0224300	$0.0224400	$0.0224200
2024-08-19	$0.0222500	$0.0229000	$0.0229600	$0.0221600
2024-08-20	$0.0229000	$0.0232500	$0.0239500	$0.0228000
2024-08-21	$0.0232500	$0.0241100	$0.0243800	$0.0229400
2024-08-22	$0.0241100	$0.0241300	$0.0244600	$0.0237100
2024-08-23	$0.0241300	$0.0258300	$0.0260800	$0.0241100
2024-08-24	$0.0258300	$0.0259600	$0.0264100	$0.0254200
2024-08-25	$0.0259600	$0.0250800	$0.0260900	$0.0249000
2024-08-26	$0.0250800	$0.0239100	$0.0253400	$0.0237600
2024-08-27	$0.0239100	$0.0229100	$0.0245600	$0.0223100
2024-08-28	$0.0229100	$0.0226800	$0.0235700	$0.0221900
2024-08-29	$0.0226800	$0.0226800	$0.0226800	$0.0226800
2025-01-24	$0.0489900	$0.0476600	$0.0499700	$0.0465700
2025-01-25	$0.0476600	$0.0476100	$0.0489200	$0.0470700
2025-01-26	$0.0476100	$0.0451700	$0.0485300	$0.0451000
2025-01-27	$0.0452000	$0.0446800	$0.0454900	$0.0416100
2025-01-28	$0.0446800	$0.0423500	$0.0459800	$0.0418600
2025-01-29	$0.0423500	$0.0432800	$0.0450300	$0.0415100
2025-01-30	$0.0432800	$0.0464300	$0.0481400	$0.0429000
2025-01-31	$0.0464300	$0.0466300	$0.0489400	$0.0452000
2025-02-01	$0.0466300	$0.0434000	$0.0484500	$0.0431400
2025-02-02	$0.0434000	$0.0377000	$0.0443600	$0.0357000
2025-02-03	$0.0377100	$0.0391000	$0.0396800	$0.0271100
2025-02-04	$0.0391000	$0.0360000	$0.0400700	$0.0346700
2025-02-05	$0.0360000	$0.0345300	$0.0365700	$0.0340800
2025-02-06	$0.0345300	$0.0346700	$0.0347800	$0.0344700
2025-02-28	$0.0281900	$0.0280400	$0.0284800	$0.0255000
2025-03-01	$0.0280400	$0.0284400	$0.0289000	$0.0272100
2025-03-02	$0.0284400	$0.0321900	$0.0330000	$0.0278500
2025-03-03	$0.0321900	$0.0269400	$0.0335200	$0.0266800
2025-03-04	$0.0269400	$0.0271200	$0.0279200	$0.0246500
2025-03-05	$0.0271200	$0.0289300	$0.0294200	$0.0269900
2025-03-06	$0.0289300	$0.0280000	$0.0297900	$0.0274500
2025-03-07	$0.0280000	$0.0278100	$0.0302300	$0.0264600
2025-03-08	$0.0278100	$0.0271300	$0.0282300	$0.0269900
2025-03-09	$0.0271300	$0.0247000	$0.0274000	$0.0244400
2025-03-10	$0.0247000	$0.0225900	$0.0260000	$0.0224200
2025-03-11	$0.0225900	$0.0226200	$0.0226400	$0.0225900
2025-03-13	$0.0243200	$0.0237500	$0.0245900	$0.0229200
2025-03-14	$0.0237500	$0.0246500	$0.0251100	$0.0236600
2025-03-15	$0.0246500	$0.0253300	$0.0255200	$0.0245300
2025-03-16	$0.0253300	$0.0242500	$0.0253500	$0.0239000
2025-03-17	$0.0242500	$0.0253200	$0.0258900	$0.0242500
2025-03-18	$0.0253200	$0.0252800	$0.0253200	$0.0240000
2025-03-19	$0.0252800	$0.0271800	$0.0274400	$0.0252700
2025-03-20	$0.0271800	$0.0260800	$0.0272900	$0.0255800
2025-03-21	$0.0260800	$0.0260900	$0.0260900	$0.0260800
2025-03-22	$0.0251900	$0.0253100	$0.0265000	$0.0249500
2025-03-23	$0.0253100	$0.0251000	$0.0255700	$0.0247400
2025-03-24	$0.0251000	$0.0262900	$0.0269500	$0.0247800
2025-03-25	$0.0262900	$0.0263700	$0.0263700	$0.0262700
2025-03-26	$0.0266500	$0.0263600	$0.0276100	$0.0260100
2025-03-27	$0.0263600	$0.0261600	$0.0267900	$0.0256200
2025-03-28	$0.0261600	$0.0241300	$0.0263200	$0.0238000
2025-03-29	$0.0241300	$0.0228000	$0.0242000	$0.0224000
2025-03-30	$0.0228000	$0.0227300	$0.0235000	$0.0223600
2025-03-31	$0.0227300	$0.0224400	$0.0230200	$0.0219400
2025-04-01	$0.0224400	$0.0234200	$0.0237600	$0.0223300
2025-04-02	$0.0234200	$0.0215800	$0.0239900	$0.0213000
2025-04-03	$0.0215800	$0.0217400	$0.0223200	$0.0207300
2025-04-04	$0.0217400	$0.0220700	$0.0225100	$0.0213100
2025-04-05	$0.0220700	$0.0217600	$0.0223000	$0.0214800
2025-04-06	$0.0217600	$0.0197500	$0.0220800	$0.0192800
2025-04-07	$0.0197500	$0.0202800	$0.0210100	$0.0177100
2025-04-08	$0.0202800	$0.0197400	$0.0212500	$0.0194400
2025-04-09	$0.0197400	$0.0197000	$0.0197500	$0.0197000
2025-04-10	$0.0221600	$0.0212300	$0.0222400	$0.0206500
2025-04-11	$0.0212300	$0.0221000	$0.0224400	$0.0211700
2025-04-12	$0.0221000	$0.0233900	$0.0235100	$0.0218700
2025-04-13	$0.0233900	$0.0226900	$0.0242300	$0.0224000
2025-04-14	$0.0226900	$0.0234000	$0.0247600	$0.0223500
2025-04-15	$0.0234000	$0.0225700	$0.0244900	$0.0224000
2025-04-16	$0.0225700	$0.0224500	$0.0225700	$0.0224400

Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

技术

N/A

特征

N/A

VeChain News